Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.000 +0.080 (+8.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.9900 1.000 0.9900 1.000 5,500 +0.08(+8.70%)
Oct 02, 2024 0.9200 0 +0.00(+0.00%)
Sep 30, 2024 0.9200 80 +0.00(+0.00%)
Sep 27, 2024 0.9500 0.9500 0.9200 0.9200 15,000 -0.01(-1.08%)
Sep 26, 2024 0.9700 0.9700 0.9300 0.9300 10,800 -0.04(-4.12%)
Sep 24, 2024 0.9700 0 -0.01(-1.02%)
Sep 23, 2024 1.020 1.020 0.9600 0.9800 4,000 +0.03(+3.16%)
Sep 20, 2024 0.9700 0.9700 0.9500 0.9500 6,000 -0.02(-2.06%)
Sep 19, 2024 1.030 1.030 0.9400 0.9700 20,900 -0.06(-5.83%)
Sep 18, 2024 1.030 1.030 1.030 1.030 100 +0.01(+0.98%)
Sep 17, 2024 1.080 1.090 0.9900 1.020 32,800 -0.08(-7.27%)
Sep 16, 2024 1.150 1.160 1.090 1.100 82,400 -0.01(-0.90%)
Sep 13, 2024 1.050 1.160 1.050 1.110 8,800 +0.04(+3.74%)
Sep 12, 2024 0.9700 1.090 0.9700 1.070 12,280 +0.15(+16.30%)
Sep 11, 2024 0.9400 0.9500 0.9100 0.9200 28,600 -0.07(-7.07%)
Sep 06, 2024 0.9900 0 +0.02(+2.06%)
Sep 05, 2024 1.030 1.030 0.9700 0.9700 10,000 -0.07(-6.73%)
Sep 04, 2024 1.030 1.040 1.030 1.040 800 +0.02(+1.96%)
Sep 03, 2024 1.050 1.070 1.020 1.020 9,900 -0.05(-4.67%)
Aug 30, 2024 1.070 0 +0.03(+2.88%)
Aug 29, 2024 1.060 1.080 1.020 1.040 15,700 +0.05(+5.05%)
Aug 28, 2024 1.090 1.090 0.9900 0.9900 3,603 -0.10(-9.17%)
Aug 27, 2024 1.120 1.120 1.090 1.090 10,800 -0.06(-5.22%)
Aug 26, 2024 1.150 1.180 1.140 1.150 6,000 +0.03(+2.68%)
Aug 23, 2024 1.130 1.140 1.080 1.120 8,100 +0.00(+0.00%)
Aug 21, 2024 1.120 0 +0.03(+2.75%)
Aug 20, 2024 1.110 1.110 1.090 1.090 3,000 -0.04(-3.54%)
Aug 19, 2024 1.070 1.130 1.070 1.130 11,200 +0.08(+7.62%)
Aug 16, 2024 1.060 1.070 1.050 1.050 3,100 -0.01(-0.94%)
Aug 14, 2024 1.060 0 -0.08(-7.02%)
Aug 13, 2024 1.100 1.140 1.100 1.140 2,800 +0.10(+9.62%)
Aug 12, 2024 1.070 1.070 1.040 1.040 2,357 -0.02(-1.89%)
Aug 09, 2024 1.060 1.080 1.060 1.060 11,200 +0.01(+0.95%)
Aug 08, 2024 1.050 1.050 1.010 1.050 3,900 +0.01(+0.96%)
Aug 07, 2024 1.060 1.080 1.030 1.040 1,400 -0.03(-2.80%)
Aug 06, 2024 1.020 1.080 0.9500 1.070 10,500 -0.01(-0.93%)
Aug 02, 2024 1.080 0 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.