Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX: SLR )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8600 0.8800 0.8500 0.8800 3,500 +0.03(+3.53%)
Dec 19, 2024 0.8800 0.8800 0.8500 0.8500 6,800 -0.02(-2.30%)
Dec 18, 2024 0.9200 0.9300 0.8700 0.8700 35,100 -0.05(-5.43%)
Dec 17, 2024 0.9200 0.9200 0.9200 0.9200 16,000 -0.04(-4.17%)
Dec 16, 2024 0.9200 0.9600 0.9100 0.9600 9,500 -0.01(-1.03%)
Dec 13, 2024 0.9500 0.9700 0.9200 0.9700 14,700 -0.03(-3.00%)
Dec 12, 2024 0.9700 1.000 0.9300 1.000 24,600 +0.07(+7.53%)
Dec 11, 2024 0.8900 0.9400 0.8900 0.9300 37,500 +0.06(+6.90%)
Dec 10, 2024 0.8700 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Dec 09, 2024 0.8700 0.9000 0.8700 0.8700 22,000 +0.03(+3.57%)
Dec 06, 2024 0.8300 0.8400 0.8300 0.8400 7,500 +0.01(+1.20%)
Dec 05, 2024 0.8300 0.8300 0.8300 0.8300 10,700 -0.01(-1.19%)
Dec 04, 2024 0.8400 0.8400 0.8400 0.8400 2,500 +0.01(+1.20%)
Dec 03, 2024 0.8500 0.8500 0.8300 0.8300 2,000 -0.02(-2.35%)
Dec 02, 2024 0.8700 0.8700 0.8500 0.8500 1,200 +0.00(+0.00%)
Nov 29, 2024 0.8500 0.8500 0.8500 0.8500 3,736 -0.01(-1.16%)
Nov 28, 2024 0.8400 0.8600 0.8400 0.8600 17,500 -0.01(-1.15%)
Nov 27, 2024 0.8400 0.8700 0.8400 0.8700 9,500 +0.00(+0.00%)
Nov 22, 2024 0.8700 0 +0.05(+6.10%)
Nov 21, 2024 0.8400 0.8500 0.8200 0.8200 11,000 +0.00(+0.00%)
Nov 20, 2024 0.8200 0.8200 0.8200 0.8200 5,006 -0.03(-3.53%)
Nov 19, 2024 0.8500 0.8500 0.8200 0.8500 1,500 +0.04(+4.94%)
Nov 18, 2024 0.8000 0.8100 0.8000 0.8100 13,500 +0.01(+1.25%)
Nov 15, 2024 0.8000 0.8000 0.8000 0.8000 6,340 +0.02(+2.56%)
Nov 13, 2024 0.7800 0 -0.01(-1.27%)
Nov 11, 2024 0.7900 0 -0.05(-5.95%)
Nov 08, 2024 0.8900 0.8900 0.8400 0.8400 14,500 -0.05(-5.62%)
Nov 07, 2024 0.8700 0.8900 0.8700 0.8900 9,000 +0.01(+1.14%)
Nov 06, 2024 0.8900 0.8900 0.8800 0.8800 28,500 -0.01(-1.12%)
Nov 05, 2024 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Nov 04, 2024 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Nov 01, 2024 0.8900 0.8900 0.8900 0.8900 3,500 +0.01(+1.14%)
Oct 31, 2024 0.9400 0.9400 0.8700 0.8800 7,000 -0.06(-6.38%)
Oct 29, 2024 0.9400 0 -0.02(-2.08%)
Oct 28, 2024 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.00%)
Oct 23, 2024 0.9600 0 +0.00(+0.00%)
Oct 22, 2024 0.9600 0.9600 0.9600 0.9600 9,500 +0.00(+0.00%)
Oct 18, 2024 0.9600 10 +0.00(+0.00%)
Oct 17, 2024 0.9500 0.9600 0.9500 0.9600 11,000 +0.01(+1.05%)
Oct 16, 2024 0.9600 0.9600 0.9500 0.9500 14,200 +0.00(+0.00%)
Oct 15, 2024 0.9600 0.9600 0.9500 0.9500 19,500 -0.01(-1.04%)
Oct 11, 2024 0.9600 0 +0.01(+1.05%)
Oct 10, 2024 0.9600 0.9600 0.9500 0.9500 17,000 +0.00(+0.00%)
Oct 09, 2024 0.9700 0.9700 0.9500 0.9500 23,000 -0.02(-2.06%)
Oct 08, 2024 0.9600 0.9700 0.9600 0.9700 4,500 +0.01(+1.04%)
Oct 07, 2024 0.9800 0.9800 0.9600 0.9600 29,600 -0.04(-4.00%)
Oct 04, 2024 0.9900 1.000 0.9900 1.000 5,500 +0.08(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.