Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.310 2.390 2.310 2.370 452,870 +0.04(+1.72%)
Jun 05, 2024 2.300 2.350 2.300 2.330 337,642 +0.03(+1.30%)
Jun 04, 2024 2.220 2.310 2.210 2.300 508,384 +0.06(+2.68%)
Jun 03, 2024 2.220 2.250 2.210 2.240 88,589 +0.01(+0.45%)
May 31, 2024 2.220 2.240 2.210 2.230 104,160 -0.01(-0.45%)
May 30, 2024 2.210 2.260 2.200 2.240 267,503 +0.03(+1.36%)
May 29, 2024 2.170 2.210 2.150 2.210 508,994 +0.01(+0.45%)
May 28, 2024 2.200 2.220 2.180 2.200 102,326 -0.02(-0.90%)
May 27, 2024 2.180 2.240 2.180 2.220 254,216 +0.02(+0.91%)
May 24, 2024 2.180 2.230 2.180 2.200 190,115 -0.01(-0.45%)
May 23, 2024 2.180 2.210 2.180 2.210 93,823 +0.01(+0.45%)
May 22, 2024 2.200 2.210 2.190 2.200 180,766 -0.02(-0.90%)
May 21, 2024 2.200 2.220 2.190 2.220 136,303 +0.01(+0.45%)
May 17, 2024 2.210 0 +0.01(+0.45%)
May 16, 2024 2.200 2.230 2.180 2.200 568,547 -0.01(-0.45%)
May 15, 2024 2.300 2.310 2.200 2.210 443,678 -0.10(-4.33%)
May 14, 2024 2.240 2.320 2.240 2.310 543,655 +0.07(+3.12%)
May 13, 2024 2.240 2.280 2.230 2.240 210,476 +0.02(+0.90%)
May 10, 2024 2.280 2.320 2.220 2.220 273,711 -0.07(-3.06%)
May 09, 2024 2.320 2.350 2.270 2.290 173,825 -0.01(-0.43%)
May 08, 2024 2.260 2.340 2.250 2.300 375,248 +0.02(+0.88%)
May 07, 2024 2.210 2.320 2.200 2.280 890,379 +0.07(+3.17%)
May 06, 2024 2.180 2.220 2.180 2.210 371,378 +0.02(+0.91%)
May 03, 2024 2.160 2.190 2.150 2.190 254,331 +0.03(+1.39%)
May 02, 2024 2.160 2.170 2.140 2.160 129,912 -0.01(-0.46%)
May 01, 2024 2.130 2.190 2.130 2.170 274,702 +0.02(+0.93%)
Apr 30, 2024 2.140 2.170 2.140 2.150 227,163 -0.01(-0.46%)
Apr 29, 2024 2.130 2.160 2.130 2.160 178,229 +0.01(+0.47%)
Apr 26, 2024 2.100 2.170 2.100 2.150 496,818 +0.03(+1.42%)
Apr 25, 2024 2.060 2.120 2.060 2.120 252,838 +0.03(+1.44%)
Apr 24, 2024 2.050 2.110 2.050 2.090 352,393 +0.02(+0.97%)
Apr 23, 2024 2.030 2.080 2.030 2.070 271,451 +0.04(+1.97%)
Apr 22, 2024 2.020 2.030 2.020 2.030 162,650 +0.01(+0.50%)
Apr 19, 2024 2.020 2.050 2.020 2.020 133,348 -0.01(-0.49%)
Apr 18, 2024 2.020 2.070 2.020 2.030 185,192 +0.01(+0.50%)
Apr 17, 2024 2.030 2.040 2.000 2.020 517,277 +0.00(+0.00%)
Apr 16, 2024 2.150 2.150 2.020 2.020 394,270 -0.12(-5.61%)
Apr 15, 2024 2.140 2.160 2.130 2.140 352,846 -0.02(-0.93%)
Apr 12, 2024 2.130 2.160 2.130 2.160 513,267 +0.00(+0.00%)
Apr 11, 2024 2.140 2.160 2.140 2.160 314,389 +0.01(+0.47%)
Apr 10, 2024 2.090 2.180 2.080 2.150 757,466 +0.03(+1.42%)
Apr 09, 2024 2.060 2.150 2.060 2.120 1,047,032 +0.03(+1.44%)
Apr 08, 2024 2.020 2.100 2.020 2.090 1,808,665 +0.07(+3.47%)
Apr 05, 2024 2.040 2.050 2.020 2.020 313,370 -0.02(-0.98%)
Apr 04, 2024 2.050 2.070 2.030 2.040 801,679 +0.01(+0.49%)
Apr 03, 2024 2.050 2.050 2.030 2.030 409,468 -0.02(-0.98%)
Apr 02, 2024 2.010 2.060 2.000 2.050 319,463 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.