Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: UTES )

9.430 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.480 9.480 9.380 9.430 47,033 +0.02(+0.21%)
Mar 12, 2025 9.440 9.460 9.360 9.410 36,980 -0.05(-0.53%)
Mar 11, 2025 9.530 9.530 9.420 9.460 75,136 -0.07(-0.73%)
Mar 10, 2025 9.400 9.540 9.390 9.530 48,133 +0.15(+1.60%)
Mar 07, 2025 9.290 9.450 9.290 9.380 83,158 +0.16(+1.74%)
Mar 06, 2025 9.260 9.260 9.180 9.220 11,118 -0.07(-0.75%)
Mar 05, 2025 9.240 9.300 9.200 9.290 25,282 +0.04(+0.43%)
Mar 04, 2025 9.170 9.300 9.160 9.250 53,131 -0.02(-0.22%)
Mar 03, 2025 9.130 9.300 9.130 9.270 72,691 +0.06(+0.65%)
Feb 28, 2025 9.170 9.210 9.130 9.210 29,915 -0.01(-0.11%)
Feb 27, 2025 9.180 9.250 9.170 9.220 46,919 +0.02(+0.22%)
Feb 26, 2025 9.200 9.260 9.150 9.200 30,317 +0.01(+0.11%)
Feb 25, 2025 9.150 9.200 9.120 9.190 19,993 +0.05(+0.55%)
Feb 24, 2025 9.180 9.180 9.130 9.140 57,339 +0.00(+0.00%)
Feb 21, 2025 9.070 9.150 9.020 9.140 56,273 +0.08(+0.88%)
Feb 20, 2025 9.060 9.070 9.010 9.060 86,618 -0.05(-0.55%)
Feb 19, 2025 9.060 9.110 9.010 9.110 32,741 +0.02(+0.22%)
Feb 18, 2025 9.110 9.110 9.040 9.090 92,609 -0.05(-0.55%)
Feb 14, 2025 9.140 0 -0.10(-1.08%)
Feb 13, 2025 9.150 9.280 9.150 9.240 55,897 +0.10(+1.09%)
Feb 12, 2025 9.110 9.150 9.090 9.140 102,062 +0.01(+0.11%)
Feb 11, 2025 9.090 9.150 9.040 9.130 17,431 +0.02(+0.22%)
Feb 10, 2025 9.030 9.140 9.030 9.110 51,015 +0.06(+0.66%)
Feb 07, 2025 9.130 9.130 9.010 9.050 55,698 -0.09(-0.98%)
Feb 06, 2025 9.240 9.240 9.080 9.140 48,504 -0.08(-0.87%)
Feb 05, 2025 9.150 9.230 9.130 9.220 52,286 +0.12(+1.32%)
Feb 04, 2025 9.100 9.160 9.090 9.100 110,462 -0.01(-0.11%)
Feb 03, 2025 8.750 9.140 8.750 9.110 106,559 +0.00(+0.00%)
Jan 31, 2025 9.170 9.180 9.110 9.110 45,456 -0.20(-2.15%)
Jan 30, 2025 9.160 9.360 9.160 9.310 114,014 +0.08(+0.87%)
Jan 29, 2025 9.260 9.310 9.200 9.230 94,101 -0.04(-0.43%)
Jan 28, 2025 9.370 9.370 9.250 9.270 66,260 -0.07(-0.75%)
Jan 27, 2025 9.250 9.350 9.200 9.340 92,303 +0.07(+0.76%)
Jan 24, 2025 9.190 9.280 9.190 9.270 32,224 +0.03(+0.32%)
Jan 23, 2025 9.270 9.270 9.210 9.240 58,288 +0.03(+0.33%)
Jan 22, 2025 9.300 9.300 9.190 9.210 42,813 -0.07(-0.75%)
Jan 21, 2025 9.330 9.350 9.250 9.280 102,242 -0.01(-0.11%)
Jan 20, 2025 9.310 9.330 9.260 9.290 77,028 +0.01(+0.11%)
Jan 17, 2025 9.040 9.280 9.040 9.280 38,108 +0.18(+1.98%)
Jan 16, 2025 9.040 9.100 8.930 9.100 97,414 +0.13(+1.45%)
Jan 15, 2025 9.010 9.050 8.970 8.970 58,582 +0.04(+0.45%)
Jan 14, 2025 8.990 8.990 8.820 8.930 98,976 -0.06(-0.67%)
Jan 13, 2025 9.050 9.050 8.980 8.990 111,451 -0.08(-0.88%)
Jan 10, 2025 9.280 9.280 9.020 9.070 206,186 -0.16(-1.73%)
Jan 09, 2025 9.310 9.310 9.200 9.230 76,866 -0.02(-0.22%)
Jan 08, 2025 9.240 9.270 9.170 9.250 68,954 +0.01(+0.11%)
Jan 07, 2025 9.230 9.270 9.230 9.240 22,620 +0.07(+0.76%)
Jan 06, 2025 9.290 9.290 9.140 9.170 109,192 -0.08(-0.86%)
Jan 03, 2025 9.180 9.290 9.170 9.250 48,903 +0.10(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.