Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PRYM)

3.000 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.970 3.050 2.970 3.000 381,733 +0.03(+1.01%)
Sep 04, 2025 2.870 2.990 2.850 2.970 210,596 -0.01(-0.34%)
Sep 03, 2025 2.970 3.090 2.940 2.980 557,533 -0.04(-1.32%)
Sep 02, 2025 2.680 3.030 2.720 3.020 1,868,826 +0.31(+11.44%)
Aug 29, 2025 2.710 0 +0.10(+3.83%)
Aug 28, 2025 2.630 2.630 2.580 2.610 172,081 -0.01(-0.38%)
Aug 27, 2025 2.580 2.620 2.530 2.620 89,463 +0.04(+1.55%)
Aug 26, 2025 2.480 2.600 2.480 2.580 294,682 +0.03(+1.18%)
Aug 25, 2025 2.540 2.570 2.520 2.550 391,800 +0.02(+0.79%)
Aug 22, 2025 2.460 2.550 2.430 2.530 376,938 +0.07(+2.85%)
Aug 21, 2025 2.450 2.460 2.420 2.460 601,468 +0.04(+1.65%)
Aug 20, 2025 2.420 2.440 2.380 2.420 404,912 +0.04(+1.68%)
Aug 19, 2025 2.480 2.510 2.370 2.380 209,783 -0.11(-4.42%)
Aug 18, 2025 2.520 2.560 2.490 2.490 417,201 -0.03(-1.19%)
Aug 15, 2025 2.520 2.540 2.450 2.520 390,387 +0.04(+1.61%)
Aug 14, 2025 2.510 2.540 2.480 2.480 321,197 -0.04(-1.59%)
Aug 13, 2025 2.520 2.570 2.500 2.520 760,724 +0.00(+0.00%)
Aug 12, 2025 2.490 2.540 2.480 2.520 346,031 +0.03(+1.20%)
Aug 11, 2025 2.430 2.500 2.400 2.490 563,197 +0.06(+2.47%)
Aug 08, 2025 2.490 2.540 2.410 2.430 438,465 -0.04(-1.62%)
Aug 07, 2025 2.500 2.520 2.410 2.470 847,330 -0.03(-1.20%)
Aug 06, 2025 2.430 2.500 2.430 2.500 583,964 +0.05(+2.04%)
Aug 05, 2025 2.380 2.470 2.380 2.450 1,456,175 +0.11(+4.70%)
Aug 01, 2025 2.340 0 +0.01(+0.43%)
Jul 31, 2025 2.390 2.390 2.310 2.330 842,732 -0.01(-0.43%)
Jul 30, 2025 2.410 2.410 2.330 2.340 852,763 -0.07(-2.90%)
Jul 29, 2025 2.430 2.450 2.380 2.410 1,786,712 -0.03(-1.23%)
Jul 28, 2025 2.410 2.460 2.350 2.440 5,074,564 +0.27(+12.44%)
Jul 25, 2025 2.190 2.190 2.080 2.170 235,578 +0.01(+0.46%)
Jul 24, 2025 2.210 2.210 2.120 2.160 221,266 -0.07(-3.14%)
Jul 23, 2025 2.300 2.300 2.150 2.230 380,089 -0.01(-0.45%)
Jul 22, 2025 2.200 2.240 2.150 2.240 491,831 +0.08(+3.70%)
Jul 21, 2025 2.000 2.170 1.960 2.160 422,898 +0.17(+8.54%)
Jul 18, 2025 2.010 2.030 1.940 1.990 152,534 -0.01(-0.50%)
Jul 17, 2025 2.000 2.010 1.940 2.000 146,957 +0.01(+0.50%)
Jul 16, 2025 2.030 2.100 1.980 1.990 121,699 -0.03(-1.49%)
Jul 15, 2025 2.050 2.060 1.960 2.020 222,196 +0.00(+0.00%)
Jul 14, 2025 2.070 2.070 2.000 2.020 229,082 -0.05(-2.42%)
Jul 11, 2025 2.080 2.110 2.030 2.070 204,529 +0.00(+0.00%)
Jul 10, 2025 2.150 2.150 2.050 2.070 221,030 -0.05(-2.36%)
Jul 09, 2025 2.110 2.140 2.100 2.120 70,697 -0.02(-0.93%)
Jul 08, 2025 2.240 2.240 2.090 2.140 206,805 -0.06(-2.73%)
Jul 07, 2025 2.260 2.290 2.150 2.200 186,491 -0.05(-2.22%)
Jul 04, 2025 2.170 2.250 2.200 2.250 288,078 +0.09(+4.17%)
Jul 03, 2025 2.160 2.200 2.110 2.160 320,276 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.