Indicators

(TSX: QLB )

100.43 +1.50 (+1.52%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	100.40	100.43	100.40	100.43	3,000	+1.50(+1.52%)
May 30, 2024	98.93	98.93	98.93	98.93	100	-1.65(-1.64%)
May 24, 2024				100.58	0	-0.15(-0.15%)
May 23, 2024	100.74	100.74	100.73	100.73	3,000	-0.09(-0.09%)
May 17, 2024				100.82	0	+0.02(+0.02%)
May 07, 2024				100.80	0	+3.59(+3.69%)
Apr 30, 2024				97.21	0	-0.79(-0.81%)
Apr 29, 2024	98.00	98.00	98.00	98.00	100	+0.90(+0.93%)
Apr 23, 2024				97.10	0	-0.24(-0.25%)
Apr 22, 2024	97.34	97.34	97.34	97.34	100	-0.22(-0.23%)
Apr 19, 2024	97.56	97.56	97.56	97.56	3,000	-0.01(-0.01%)
Apr 15, 2024				97.57	0	-1.81(-1.82%)
Apr 12, 2024	99.38	99.38	99.38	99.38	100	+0.64(+0.65%)
Apr 10, 2024				98.74	0	-1.89(-1.88%)
Apr 09, 2024	100.63	100.63	100.63	100.63	100	+0.18(+0.18%)
Apr 04, 2024				100.45	0	+1.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.