Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:DSV)

2.070 -0.050 (-2.36%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.110 2.160 2.050 2.120 1,451,876 +0.05(+2.42%)
Mar 28, 2025 2.110 2.180 2.040 2.070 2,005,647 -0.04(-1.90%)
Mar 27, 2025 2.010 2.120 1.970 2.110 1,636,877 +0.14(+7.11%)
Mar 26, 2025 2.050 2.060 1.940 1.970 1,166,341 -0.06(-2.96%)
Mar 25, 2025 2.070 2.110 2.020 2.030 1,611,448 -0.02(-0.98%)
Mar 24, 2025 2.050 2.090 2.020 2.050 791,603 +0.01(+0.49%)
Mar 21, 2025 2.000 2.040 1.970 2.040 1,616,475 +0.00(+0.00%)
Mar 20, 2025 1.990 2.060 1.950 2.040 1,119,499 +0.05(+2.51%)
Mar 19, 2025 1.990 2.040 1.950 1.990 2,108,927 -0.01(-0.50%)
Mar 18, 2025 2.060 2.070 1.970 2.000 1,206,291 +0.00(+0.00%)
Mar 17, 2025 2.040 2.070 1.990 2.000 1,513,945 -0.06(-2.91%)
Mar 14, 2025 2.070 2.120 2.010 2.060 1,111,484 +0.00(+0.00%)
Mar 13, 2025 2.060 2.130 2.010 2.060 2,243,604 +0.04(+1.98%)
Mar 12, 2025 1.950 2.070 1.910 2.020 2,013,819 +0.10(+5.21%)
Mar 11, 2025 1.730 1.930 1.730 1.920 1,905,776 +0.21(+12.28%)
Mar 10, 2025 1.950 1.950 1.680 1.710 1,444,564 -0.22(-11.40%)
Mar 07, 2025 1.720 1.930 1.720 1.930 2,072,411 +0.20(+11.56%)
Mar 06, 2025 1.580 1.760 1.570 1.730 1,860,888 +0.15(+9.49%)
Mar 05, 2025 1.610 1.650 1.520 1.580 1,360,488 -0.03(-1.86%)
Mar 04, 2025 1.460 1.640 1.460 1.610 1,441,201 +0.10(+6.62%)
Mar 03, 2025 1.600 1.650 1.490 1.510 696,943 -0.07(-4.43%)
Feb 28, 2025 1.520 1.580 1.490 1.580 1,108,543 +0.02(+1.28%)
Feb 27, 2025 1.510 1.580 1.500 1.560 620,329 +0.00(+0.00%)
Feb 26, 2025 1.400 1.560 1.400 1.560 887,947 +0.15(+10.64%)
Feb 25, 2025 1.450 1.470 1.390 1.410 1,336,854 -0.07(-4.73%)
Feb 24, 2025 1.500 1.510 1.410 1.480 908,098 -0.01(-0.67%)
Feb 21, 2025 1.590 1.590 1.470 1.490 1,080,622 -0.11(-6.88%)
Feb 20, 2025 1.600 1.630 1.560 1.600 950,068 +0.01(+0.63%)
Feb 19, 2025 1.650 1.650 1.580 1.590 473,299 -0.01(-0.63%)
Feb 18, 2025 1.590 1.630 1.580 1.600 728,665 +0.02(+1.27%)
Feb 14, 2025 1.580 0 -0.05(-3.07%)
Feb 13, 2025 1.660 1.660 1.560 1.630 1,497,572 +0.02(+1.24%)
Feb 12, 2025 1.550 1.630 1.540 1.610 1,301,754 +0.07(+4.55%)
Feb 11, 2025 1.590 1.610 1.540 1.540 614,272 -0.05(-3.14%)
Feb 10, 2025 1.630 1.700 1.590 1.590 1,535,473 -0.01(-0.63%)
Feb 07, 2025 1.600 1.650 1.550 1.600 1,153,928 +0.02(+1.27%)
Feb 06, 2025 1.660 1.660 1.550 1.580 1,271,061 -0.06(-3.66%)
Feb 05, 2025 1.560 1.660 1.540 1.640 2,017,595 +0.09(+5.81%)
Feb 04, 2025 1.600 1.630 1.500 1.550 2,031,365 +0.04(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.