Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3700 0.4150 0.3400 0.3850 152,925 +0.04(+13.24%)
Jun 17, 2024 0.3700 0.3700 0.3200 0.3400 218,267 -0.03(-8.11%)
Jun 14, 2024 0.4000 0.4000 0.3650 0.3700 27,100 +0.02(+4.23%)
Jun 13, 2024 0.3700 0.3800 0.3450 0.3550 86,053 -0.01(-1.39%)
Jun 12, 2024 0.4700 0.4700 0.3500 0.3600 94,288 -0.03(-6.49%)
Jun 11, 2024 0.4250 0.4300 0.3700 0.3850 187,303 -0.04(-10.47%)
Jun 10, 2024 0.4450 0.4450 0.4300 0.4300 62,000 -0.01(-2.27%)
Jun 07, 2024 0.4700 0.4700 0.4300 0.4400 12,563 -0.02(-3.30%)
Jun 06, 2024 0.4600 0.4700 0.4350 0.4550 41,220 -0.03(-6.19%)
Jun 04, 2024 0.4850 0 +0.03(+7.78%)
Jun 03, 2024 0.4700 0.5000 0.4400 0.4500 288,156 -0.08(-15.09%)
May 31, 2024 0.5400 0.5400 0.4850 0.5300 61,331 +0.03(+6.00%)
May 30, 2024 0.5300 0.5700 0.5000 0.5000 25,500 -0.01(-1.96%)
May 28, 2024 0.5100 0 -0.01(-1.92%)
May 27, 2024 0.5600 0.5600 0.4900 0.5200 31,200 -0.01(-1.89%)
May 24, 2024 0.5000 0.5300 0.4800 0.5300 34,399 -0.04(-7.02%)
May 23, 2024 0.5500 0.5700 0.5500 0.5700 3,500 +0.05(+9.62%)
May 22, 2024 0.5800 0.5900 0.4900 0.5200 266,380 -0.04(-7.14%)
May 21, 2024 0.5200 0.5600 0.3600 0.5600 278,852 +0.04(+7.69%)
May 17, 2024 0.5200 0 -0.07(-11.86%)
May 16, 2024 0.6600 0.6600 0.5600 0.5900 58,344 -0.05(-7.81%)
May 15, 2024 0.6500 0.6600 0.6400 0.6400 49,269 -0.06(-8.57%)
May 14, 2024 0.6900 0.7000 0.6800 0.7000 20,856 +0.02(+2.94%)
May 13, 2024 0.7000 0.7000 0.6800 0.6800 2,400 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6800 0.6800 6,320 +0.00(+0.00%)
May 09, 2024 0.6700 0.6900 0.6700 0.6800 11,639 -0.02(-2.86%)
May 08, 2024 0.7200 0.7200 0.6900 0.7000 21,000 +0.04(+6.06%)
May 07, 2024 0.7200 0.7300 0.6600 0.6600 18,000 -0.02(-2.94%)
May 06, 2024 0.7200 0.7300 0.6800 0.6800 26,192 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.6800 0.6800 20,000 -0.04(-5.56%)
May 02, 2024 0.7400 0.7500 0.7100 0.7200 25,500 -0.02(-2.70%)
May 01, 2024 0.7400 0.7400 0.7400 0.7400 2,500 +0.01(+1.37%)
Apr 30, 2024 0.7200 0.7400 0.7200 0.7300 16,033 +0.01(+1.39%)
Apr 29, 2024 0.6900 0.7200 0.6800 0.7200 5,550 +0.00(+0.00%)
Apr 26, 2024 0.7000 0.7200 0.7000 0.7200 3,500 +0.00(+0.00%)
Apr 25, 2024 0.7500 0.7500 0.7100 0.7200 2,000 +0.03(+4.35%)
Apr 24, 2024 0.7400 0.7400 0.6900 0.6900 6,500 -0.03(-4.17%)
Apr 23, 2024 0.7700 0.7700 0.7000 0.7200 9,600 -0.05(-6.49%)
Apr 22, 2024 0.7700 0.7700 0.7700 0.7700 527 +0.01(+1.32%)
Apr 19, 2024 0.7600 0.7600 0.7500 0.7600 25,700 +0.00(+0.00%)
Apr 18, 2024 0.7400 0.7600 0.7400 0.7600 28,255 +0.05(+7.04%)
Apr 17, 2024 0.7300 0.7400 0.7000 0.7100 2,708 +0.00(+0.00%)
Apr 16, 2024 0.7300 0.7300 0.7100 0.7100 9,422 -0.03(-4.05%)
Apr 15, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Apr 12, 2024 0.7300 0.7600 0.7300 0.7400 3,000 -0.03(-3.90%)
Apr 11, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Apr 10, 2024 0.7300 0.7600 0.7200 0.7600 20,700 +0.01(+1.33%)
Apr 09, 2024 0.7400 0.7500 0.7300 0.7500 30,606 +0.00(+0.00%)
Apr 08, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.60%)
Apr 05, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.03(+4.05%)
Apr 04, 2024 0.7900 0.7900 0.7400 0.7400 40,929 -0.03(-3.90%)
Apr 03, 2024 0.7800 0.8000 0.7600 0.7700 35,523 -0.01(-1.28%)
Apr 02, 2024 0.8000 0.8000 0.7500 0.7800 35,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.