Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.3850 0.3900 0.3500 0.3550 8,500 -0.03(-6.58%)
Jun 19, 2024 0.4050 0.4050 0.3600 0.3800 14,750 -0.01(-1.30%)
Jun 18, 2024 0.3700 0.4150 0.3400 0.3850 152,925 +0.04(+13.24%)
Jun 17, 2024 0.3700 0.3700 0.3200 0.3400 218,267 -0.03(-8.11%)
Jun 14, 2024 0.4000 0.4000 0.3650 0.3700 27,100 +0.02(+4.23%)
Jun 13, 2024 0.3700 0.3800 0.3450 0.3550 86,053 -0.01(-1.39%)
Jun 12, 2024 0.4700 0.4700 0.3500 0.3600 94,288 -0.03(-6.49%)
Jun 11, 2024 0.4250 0.4300 0.3700 0.3850 187,303 -0.04(-10.47%)
Jun 10, 2024 0.4450 0.4450 0.4300 0.4300 62,000 -0.01(-2.27%)
Jun 07, 2024 0.4700 0.4700 0.4300 0.4400 12,563 -0.02(-3.30%)
Jun 06, 2024 0.4600 0.4700 0.4350 0.4550 41,220 -0.03(-6.19%)
Jun 04, 2024 0.4850 0 +0.03(+7.78%)
Jun 03, 2024 0.4700 0.5000 0.4400 0.4500 288,156 -0.08(-15.09%)
May 31, 2024 0.5400 0.5400 0.4850 0.5300 61,331 +0.03(+6.00%)
May 30, 2024 0.5300 0.5700 0.5000 0.5000 25,500 -0.01(-1.96%)
May 28, 2024 0.5100 0 -0.01(-1.92%)
May 27, 2024 0.5600 0.5600 0.4900 0.5200 31,200 -0.01(-1.89%)
May 24, 2024 0.5000 0.5300 0.4800 0.5300 34,399 -0.04(-7.02%)
May 23, 2024 0.5500 0.5700 0.5500 0.5700 3,500 +0.05(+9.62%)
May 22, 2024 0.5800 0.5900 0.4900 0.5200 266,380 -0.04(-7.14%)
May 21, 2024 0.5200 0.5600 0.3600 0.5600 278,852 +0.04(+7.69%)
May 17, 2024 0.5200 0 -0.07(-11.86%)
May 16, 2024 0.6600 0.6600 0.5600 0.5900 58,344 -0.05(-7.81%)
May 15, 2024 0.6500 0.6600 0.6400 0.6400 49,269 -0.06(-8.57%)
May 14, 2024 0.6900 0.7000 0.6800 0.7000 20,856 +0.02(+2.94%)
May 13, 2024 0.7000 0.7000 0.6800 0.6800 2,400 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6800 0.6800 6,320 +0.00(+0.00%)
May 09, 2024 0.6700 0.6900 0.6700 0.6800 11,639 -0.02(-2.86%)
May 08, 2024 0.7200 0.7200 0.6900 0.7000 21,000 +0.04(+6.06%)
May 07, 2024 0.7200 0.7300 0.6600 0.6600 18,000 -0.02(-2.94%)
May 06, 2024 0.7200 0.7300 0.6800 0.6800 26,192 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.6800 0.6800 20,000 -0.04(-5.56%)
May 02, 2024 0.7400 0.7500 0.7100 0.7200 25,500 -0.02(-2.70%)
May 01, 2024 0.7400 0.7400 0.7400 0.7400 2,500 +0.01(+1.37%)
Apr 30, 2024 0.7200 0.7400 0.7200 0.7300 16,033 +0.01(+1.39%)
Apr 29, 2024 0.6900 0.7200 0.6800 0.7200 5,550 +0.00(+0.00%)
Apr 26, 2024 0.7000 0.7200 0.7000 0.7200 3,500 +0.00(+0.00%)
Apr 25, 2024 0.7500 0.7500 0.7100 0.7200 2,000 +0.03(+4.35%)
Apr 24, 2024 0.7400 0.7400 0.6900 0.6900 6,500 -0.03(-4.17%)
Apr 23, 2024 0.7700 0.7700 0.7000 0.7200 9,600 -0.05(-6.49%)
Apr 22, 2024 0.7700 0.7700 0.7700 0.7700 527 +0.01(+1.32%)
Apr 19, 2024 0.7600 0.7600 0.7500 0.7600 25,700 +0.00(+0.00%)
Apr 18, 2024 0.7400 0.7600 0.7400 0.7600 28,255 +0.05(+7.04%)
Apr 17, 2024 0.7300 0.7400 0.7000 0.7100 2,708 +0.00(+0.00%)
Apr 16, 2024 0.7300 0.7300 0.7100 0.7100 9,422 -0.03(-4.05%)
Apr 15, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Apr 12, 2024 0.7300 0.7600 0.7300 0.7400 3,000 -0.03(-3.90%)
Apr 11, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Apr 10, 2024 0.7300 0.7600 0.7200 0.7600 20,700 +0.01(+1.33%)
Apr 09, 2024 0.7400 0.7500 0.7300 0.7500 30,606 +0.00(+0.00%)
Apr 08, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.60%)
Apr 05, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.03(+4.05%)
Apr 04, 2024 0.7900 0.7900 0.7400 0.7400 40,929 -0.03(-3.90%)
Apr 03, 2024 0.7800 0.8000 0.7600 0.7700 35,523 -0.01(-1.28%)
Apr 02, 2024 0.8000 0.8000 0.7500 0.7800 35,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.