Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX: FORA )

9.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 9.030 9.180 8.890 9.140 18,533 +0.40(+4.58%)
Nov 27, 2024 9.050 9.100 8.740 8.740 44,221 -0.27(-3.00%)
Nov 26, 2024 8.820 9.260 8.810 9.010 24,457 +0.24(+2.74%)
Nov 25, 2024 8.510 8.900 8.460 8.770 26,260 +0.27(+3.18%)
Nov 22, 2024 8.280 8.620 8.260 8.500 55,306 +0.25(+3.03%)
Nov 21, 2024 8.310 8.510 8.200 8.250 68,510 -0.07(-0.84%)
Nov 20, 2024 8.400 8.460 8.310 8.320 154,537 -0.09(-1.07%)
Nov 19, 2024 8.390 8.500 8.320 8.410 90,673 -0.09(-1.06%)
Nov 18, 2024 8.250 8.720 8.250 8.500 98,384 +0.06(+0.71%)
Nov 15, 2024 9.000 9.000 8.440 8.440 173,308 -0.56(-6.22%)
Nov 14, 2024 9.000 9.330 8.810 9.000 166,213 +0.11(+1.24%)
Nov 13, 2024 9.260 9.440 8.500 8.890 76,298 +0.23(+2.66%)
Nov 12, 2024 8.140 8.860 8.040 8.660 53,985 +0.70(+8.79%)
Nov 11, 2024 8.000 8.260 7.950 7.960 18,102 -0.04(-0.50%)
Nov 08, 2024 7.760 8.050 7.760 8.000 18,808 +0.25(+3.23%)
Nov 07, 2024 7.900 8.050 7.750 7.750 21,147 -0.25(-3.12%)
Nov 06, 2024 8.140 8.190 7.900 8.000 12,100 -0.12(-1.48%)
Nov 05, 2024 7.840 8.150 7.840 8.120 12,602 +0.27(+3.44%)
Nov 04, 2024 7.430 7.930 7.430 7.850 12,201 +0.35(+4.67%)
Nov 01, 2024 7.800 7.800 7.110 7.500 73,300 -0.37(-4.70%)
Oct 31, 2024 7.840 8.020 7.840 7.870 35,112 -0.33(-4.02%)
Oct 30, 2024 7.470 8.240 7.470 8.200 54,080 +0.88(+12.02%)
Oct 29, 2024 7.420 7.820 7.320 7.320 9,368 -0.52(-6.63%)
Oct 28, 2024 7.940 7.940 7.780 7.840 6,606 -0.14(-1.75%)
Oct 25, 2024 7.780 8.000 7.780 7.980 5,250 +0.32(+4.18%)
Oct 24, 2024 7.750 7.800 7.370 7.660 38,700 -0.09(-1.16%)
Oct 23, 2024 7.590 7.830 7.450 7.750 15,541 +0.17(+2.24%)
Oct 22, 2024 7.440 7.970 7.360 7.580 41,050 -0.14(-1.81%)
Oct 21, 2024 7.540 7.780 7.500 7.720 15,500 +0.17(+2.25%)
Oct 18, 2024 7.810 7.810 7.540 7.550 19,410 -0.26(-3.33%)
Oct 17, 2024 7.450 7.810 7.350 7.810 49,250 +0.43(+5.83%)
Oct 16, 2024 7.720 8.000 7.330 7.380 115,163 -0.62(-7.75%)
Oct 15, 2024 8.030 8.190 7.730 8.000 41,431 -0.26(-3.15%)
Oct 11, 2024 8.260 0 -0.02(-0.24%)
Oct 10, 2024 8.220 8.430 8.210 8.280 8,670 +0.06(+0.73%)
Oct 09, 2024 8.330 8.530 7.920 8.220 7,500 -0.07(-0.84%)
Oct 08, 2024 8.390 8.520 8.290 8.290 15,107 -0.15(-1.78%)
Oct 07, 2024 8.110 8.460 8.110 8.440 5,849 -0.03(-0.35%)
Oct 04, 2024 8.450 8.490 8.280 8.470 6,341 -0.06(-0.70%)
Oct 03, 2024 8.530 8.530 8.490 8.530 8,102 -0.02(-0.23%)
Oct 02, 2024 8.540 8.750 8.410 8.550 7,000 -0.17(-1.95%)
Oct 01, 2024 8.020 8.780 8.000 8.720 13,902 +0.42(+5.06%)
Sep 30, 2024 8.240 8.430 8.240 8.300 8,100 -0.09(-1.07%)
Sep 27, 2024 8.310 8.430 8.310 8.390 7,250 +0.00(+0.00%)
Sep 26, 2024 8.360 8.390 7.890 8.390 59,869 -0.04(-0.47%)
Sep 25, 2024 8.880 9.000 8.420 8.430 32,690 -0.42(-4.75%)
Sep 24, 2024 9.470 9.470 8.750 8.850 67,783 -0.60(-6.35%)
Sep 23, 2024 9.170 9.450 9.060 9.450 36,373 +0.45(+5.00%)
Sep 20, 2024 8.900 9.200 8.780 9.000 46,626 +0.01(+0.11%)
Sep 19, 2024 8.810 8.990 8.650 8.990 4,550 +0.49(+5.76%)
Sep 18, 2024 8.600 8.820 8.460 8.500 44,901 -0.09(-1.05%)
Sep 17, 2024 8.470 8.590 8.360 8.590 5,225 -0.11(-1.26%)
Sep 16, 2024 8.500 8.700 8.470 8.700 1,337 +0.10(+1.16%)
Sep 13, 2024 8.710 8.800 8.600 8.600 17,413 -0.34(-3.80%)
Sep 12, 2024 8.950 8.950 8.800 8.940 2,900 -0.08(-0.89%)
Sep 11, 2024 8.540 9.020 8.530 9.020 6,054 +0.55(+6.49%)
Sep 10, 2024 8.360 8.470 8.350 8.470 2,900 +0.10(+1.19%)
Sep 09, 2024 8.300 8.410 8.300 8.370 38,375 +0.07(+0.84%)
Sep 06, 2024 8.590 8.590 8.300 8.300 15,405 -0.18(-2.12%)
Sep 05, 2024 8.520 8.710 8.470 8.480 3,104 -0.03(-0.35%)
Sep 04, 2024 8.410 8.650 8.410 8.510 1,438 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.