Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 10:07 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.5700 0.5900 0.5700 0.5700 37,500 -0.01(-1.72%)
Nov 25, 2024 0.5700 0.5800 0.5700 0.5800 34,994 +0.00(+0.00%)
Nov 22, 2024 0.5700 0.5800 0.5700 0.5800 8,780 +0.01(+1.75%)
Nov 21, 2024 0.5600 0.5700 0.5600 0.5700 48,235 +0.01(+1.79%)
Nov 20, 2024 0.5700 0.5800 0.5600 0.5600 57,926 +0.00(+0.00%)
Nov 19, 2024 0.5800 0.5800 0.5600 0.5600 5,000 -0.02(-3.45%)
Nov 18, 2024 0.5800 0.5800 0.5800 0.5800 13,399 +0.02(+3.57%)
Nov 15, 2024 0.5700 0.5800 0.5600 0.5600 37,000 -0.01(-1.75%)
Nov 14, 2024 0.5700 0.5800 0.5700 0.5700 10,945 +0.00(+0.00%)
Nov 13, 2024 0.6000 0.6000 0.5700 0.5700 97,478 +0.00(+0.00%)
Nov 12, 2024 0.5600 0.5700 0.5600 0.5700 77,002 +0.01(+1.79%)
Nov 11, 2024 0.6000 0.6000 0.5500 0.5600 72,754 -0.04(-6.67%)
Nov 08, 2024 0.6300 0.6400 0.6000 0.6000 58,491 -0.01(-1.64%)
Nov 07, 2024 0.6000 0.6100 0.5800 0.6100 16,208 +0.02(+3.39%)
Nov 06, 2024 0.6000 0.6000 0.5900 0.5900 10,500 -0.01(-1.67%)
Nov 05, 2024 0.6100 0.6100 0.5900 0.6000 41,863 -0.02(-3.23%)
Nov 04, 2024 0.6300 0.6300 0.6200 0.6200 8,747 -0.02(-3.13%)
Nov 01, 2024 0.6400 0.6600 0.6300 0.6400 21,000 +0.01(+1.59%)
Oct 31, 2024 0.6400 0.6600 0.6200 0.6300 62,485 -0.02(-3.08%)
Oct 30, 2024 0.6400 0.6600 0.6300 0.6500 38,393 +0.00(+0.00%)
Oct 29, 2024 0.6500 0.6600 0.6400 0.6500 67,650 +0.00(+0.00%)
Oct 28, 2024 0.6300 0.6600 0.6300 0.6500 85,294 -0.01(-1.52%)
Oct 25, 2024 0.6600 0.6700 0.6500 0.6600 23,794 +0.00(+0.00%)
Oct 24, 2024 0.6800 0.6800 0.6600 0.6600 11,007 -0.01(-1.49%)
Oct 23, 2024 0.6900 0.6900 0.6600 0.6700 70,503 -0.02(-2.90%)
Oct 22, 2024 0.6800 0.6900 0.6400 0.6900 203,380 +0.01(+1.47%)
Oct 21, 2024 0.6800 0.6800 0.6500 0.6800 225,073 +0.03(+4.62%)
Oct 18, 2024 0.6300 0.6600 0.6300 0.6500 134,035 +0.01(+1.56%)
Oct 17, 2024 0.6400 0.6400 0.6300 0.6400 8,000 +0.00(+0.00%)
Oct 16, 2024 0.6100 0.6400 0.6100 0.6400 23,260 +0.01(+1.59%)
Oct 15, 2024 0.6100 0.6300 0.6100 0.6300 175,598 +0.02(+3.28%)
Oct 11, 2024 0.6100 0 +0.03(+5.17%)
Oct 10, 2024 0.5800 0.5900 0.5800 0.5800 20,336 +0.01(+1.75%)
Oct 09, 2024 0.5800 0.5800 0.5600 0.5700 31,932 -0.01(-1.72%)
Oct 08, 2024 0.6000 0.6000 0.5700 0.5800 48,024 +0.00(+0.00%)
Oct 07, 2024 0.5900 0.5900 0.5700 0.5800 72,628 +0.01(+1.75%)
Oct 04, 2024 0.5900 0.5900 0.5700 0.5700 31,910 -0.02(-3.39%)
Oct 03, 2024 0.5900 0.5900 0.5800 0.5900 15,000 +0.00(+0.00%)
Oct 02, 2024 0.5900 0.5900 0.5900 0.5900 4,493 -0.01(-1.67%)
Oct 01, 2024 0.5900 0.6100 0.5800 0.6000 20,960 +0.01(+1.69%)
Sep 30, 2024 0.6000 0.6000 0.5800 0.5900 12,900 -0.02(-3.28%)
Sep 27, 2024 0.6000 0.6200 0.6000 0.6100 62,846 -0.01(-1.61%)
Sep 26, 2024 0.6300 0.6300 0.6200 0.6200 9,000 -0.01(-1.59%)
Sep 25, 2024 0.6100 0.6300 0.6000 0.6300 74,200 +0.01(+1.61%)
Sep 24, 2024 0.6300 0.6300 0.5800 0.6200 49,201 +0.00(+0.00%)
Sep 23, 2024 0.6100 0.6200 0.6000 0.6200 16,599 +0.01(+1.64%)
Sep 20, 2024 0.6200 0.6400 0.6000 0.6100 45,956 -0.01(-1.61%)
Sep 19, 2024 0.6000 0.6200 0.5900 0.6200 50,875 +0.03(+5.08%)
Sep 18, 2024 0.5800 0.6000 0.5700 0.5900 109,445 +0.00(+0.00%)
Sep 17, 2024 0.6000 0.6000 0.5800 0.5900 23,858 +0.00(+0.00%)
Sep 16, 2024 0.5800 0.6100 0.5800 0.5900 247,904 +0.02(+3.51%)
Sep 13, 2024 0.5600 0.5700 0.5500 0.5700 66,392 +0.02(+3.64%)
Sep 12, 2024 0.5200 0.5500 0.5100 0.5500 65,480 +0.03(+5.77%)
Sep 11, 2024 0.5200 0.5400 0.5200 0.5200 29,100 +0.00(+0.00%)
Sep 10, 2024 0.5200 0.5200 0.5100 0.5200 27,627 +0.01(+1.96%)
Sep 09, 2024 0.5000 0.5200 0.5000 0.5100 30,711 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5100 0.5100 0.5100 9,873 -0.02(-3.77%)
Sep 05, 2024 0.5300 0.5400 0.5200 0.5300 28,507 +0.00(+0.00%)
Sep 04, 2024 0.5100 0.5300 0.5100 0.5300 22,000 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.