Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX:SVM)

9.150 +0.090 (+0.99%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.890 9.400 8.890 9.060 1,650,397 +0.28(+3.19%)
Sep 30, 2025 8.500 8.880 8.400 8.780 1,306,888 +0.07(+0.80%)
Sep 29, 2025 8.780 8.810 8.530 8.710 1,085,606 +0.27(+3.20%)
Sep 26, 2025 8.280 8.540 8.220 8.440 811,676 +0.19(+2.30%)
Sep 25, 2025 8.350 8.350 8.100 8.250 1,285,520 +0.07(+0.86%)
Sep 24, 2025 8.560 8.690 8.170 8.180 1,456,281 -0.27(-3.20%)
Sep 23, 2025 8.580 8.930 8.440 8.450 1,992,696 -0.01(-0.12%)
Sep 22, 2025 7.620 8.510 7.570 8.460 1,753,406 +1.02(+13.71%)
Sep 19, 2025 7.140 7.470 7.140 7.440 1,496,235 +0.32(+4.49%)
Sep 18, 2025 7.120 7.160 6.950 7.120 419,222 +0.02(+0.28%)
Sep 17, 2025 6.940 7.250 6.860 7.100 545,686 +0.03(+0.42%)
Sep 16, 2025 7.470 7.470 7.030 7.070 680,706 -0.35(-4.72%)
Sep 15, 2025 7.330 7.480 7.220 7.420 561,295 +0.12(+1.64%)
Sep 12, 2025 7.340 7.560 7.270 7.300 1,005,775 +0.16(+2.24%)
Sep 11, 2025 6.890 7.210 6.810 7.140 1,891,141 +0.22(+3.18%)
Sep 10, 2025 6.810 6.940 6.790 6.920 401,370 +0.15(+2.22%)
Sep 09, 2025 6.830 6.850 6.670 6.770 748,935 -0.11(-1.60%)
Sep 08, 2025 6.960 6.960 6.660 6.880 718,586 +0.06(+0.88%)
Sep 05, 2025 7.000 7.090 6.730 6.820 549,500 -0.02(-0.29%)
Sep 04, 2025 6.930 7.000 6.800 6.840 693,246 -0.21(-2.98%)
Sep 03, 2025 7.060 7.140 6.940 7.050 1,701,321 +0.09(+1.29%)
Sep 02, 2025 6.900 7.020 6.590 6.960 913,058 +0.32(+4.82%)
Aug 29, 2025 6.640 0 +0.26(+4.08%)
Aug 28, 2025 6.590 6.600 6.350 6.380 852,598 -0.09(-1.39%)
Aug 27, 2025 6.430 6.480 6.250 6.470 261,499 +0.02(+0.31%)
Aug 26, 2025 6.340 6.500 6.340 6.450 758,909 +0.12(+1.90%)
Aug 25, 2025 6.310 6.380 6.260 6.330 253,712 +0.00(+0.00%)
Aug 22, 2025 6.180 6.410 6.090 6.330 537,253 +0.11(+1.77%)
Aug 21, 2025 6.110 6.280 6.110 6.220 388,754 +0.10(+1.63%)
Aug 20, 2025 6.040 6.140 6.020 6.120 394,647 +0.16(+2.68%)
Aug 19, 2025 6.340 6.340 5.950 5.960 565,702 -0.40(-6.29%)
Aug 18, 2025 6.370 6.480 6.300 6.360 594,910 +0.04(+0.63%)
Aug 15, 2025 6.290 6.480 6.240 6.320 408,378 +0.03(+0.48%)
Aug 14, 2025 6.210 6.430 6.200 6.290 517,998 -0.01(-0.16%)
Aug 13, 2025 6.300 6.430 6.210 6.300 804,157 +0.08(+1.29%)
Aug 12, 2025 6.140 6.240 6.030 6.220 699,994 +0.10(+1.63%)
Aug 11, 2025 6.140 6.250 5.910 6.120 2,167,008 -0.09(-1.45%)
Aug 08, 2025 6.310 6.420 5.970 6.210 1,390,221 -0.41(-6.19%)
Aug 07, 2025 6.490 6.640 6.460 6.620 727,134 +0.23(+3.60%)
Aug 06, 2025 6.310 6.430 6.270 6.390 378,811 +0.07(+1.11%)
Aug 05, 2025 6.140 6.320 6.090 6.320 661,211 +0.36(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.