Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

0.5783 +0.0080 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5818 0.6300 0.5650 0.5783 147,638 +0.01(+1.40%)
Mar 31, 2025 0.6182 0.6182 0.5703 0.5703 112,168 -0.04(-6.51%)
Mar 28, 2025 0.6453 0.6510 0.6100 0.6100 138,146 -0.04(-5.51%)
Mar 27, 2025 0.6400 0.6507 0.6125 0.6456 135,220 +0.00(+0.25%)
Mar 26, 2025 0.6774 0.6917 0.6301 0.6440 88,520 -0.04(-5.49%)
Mar 25, 2025 0.7000 0.7500 0.6801 0.6814 112,666 -0.04(-4.94%)
Mar 24, 2025 0.6953 0.7537 0.6875 0.7168 163,657 +0.02(+3.09%)
Mar 21, 2025 0.6825 0.7327 0.6725 0.6953 328,203 +0.00(+0.19%)
Mar 20, 2025 0.6944 0.7499 0.6825 0.6940 77,582 -0.02(-2.64%)
Mar 19, 2025 0.6815 0.7190 0.6815 0.7128 67,398 +0.03(+4.04%)
Mar 18, 2025 0.7503 0.7503 0.6701 0.6851 218,970 -0.08(-9.89%)
Mar 17, 2025 0.7750 0.7753 0.7403 0.7603 82,197 -0.02(-2.65%)
Mar 14, 2025 0.8600 0.8600 0.7572 0.7810 178,651 -0.07(-8.19%)
Mar 13, 2025 0.9100 0.9182 0.8507 0.8507 155,975 -0.07(-7.35%)
Mar 12, 2025 1.010 1.010 0.8749 0.9182 139,306 -0.06(-6.21%)
Mar 11, 2025 0.7550 1.000 0.7550 0.9790 658,186 +0.24(+33.20%)
Mar 10, 2025 0.7913 0.8541 0.7350 0.7350 137,863 -0.06(-7.79%)
Mar 07, 2025 0.7445 0.8200 0.7351 0.7971 166,946 +0.05(+6.25%)
Mar 06, 2025 0.7314 0.7980 0.7314 0.7502 137,504 -0.07(-8.51%)
Mar 05, 2025 0.8100 0.8439 0.8000 0.8200 162,921 -0.00(-0.01%)
Mar 04, 2025 0.8000 0.8320 0.8000 0.8201 89,116 +0.00(+0.01%)
Mar 03, 2025 0.9662 0.9950 0.8200 0.8200 175,221 -0.15(-15.08%)
Feb 28, 2025 0.9131 0.9705 0.9000 0.9656 102,960 +0.05(+4.96%)
Feb 27, 2025 0.8676 0.9698 0.8300 0.9200 74,376 +0.05(+5.48%)
Feb 26, 2025 0.8070 0.8925 0.8000 0.8722 326,513 +0.06(+7.68%)
Feb 25, 2025 0.9170 0.9997 0.8100 0.8100 182,117 -0.09(-9.68%)
Feb 24, 2025 0.8600 0.9509 0.8405 0.8968 144,918 +0.03(+3.07%)
Feb 21, 2025 0.8900 0.9172 0.8580 0.8701 99,670 +0.00(+0.01%)
Feb 20, 2025 0.9300 0.9548 0.8500 0.8700 110,509 -0.08(-8.42%)
Feb 19, 2025 0.9402 0.9560 0.8900 0.9500 112,423 +0.04(+4.00%)
Feb 18, 2025 0.9151 0.9619 0.8801 0.9135 133,031 -0.01(-0.71%)
Feb 14, 2025 1.050 1.050 0.9200 0.9200 108,056 -0.11(-10.68%)
Feb 13, 2025 0.9300 1.050 0.9000 1.030 219,881 +0.07(+7.29%)
Feb 12, 2025 1.010 1.010 0.9568 0.9600 176,809 +0.00(+0.00%)
Feb 11, 2025 0.8597 0.9902 0.8597 0.9600 183,944 +0.08(+9.43%)
Feb 10, 2025 0.8551 0.9008 0.8300 0.8773 193,504 +0.05(+5.70%)
Feb 07, 2025 0.9100 0.9100 0.8300 0.8300 213,749 -0.08(-8.79%)
Feb 06, 2025 0.9400 0.9400 0.9100 0.9100 63,367 -0.04(-3.83%)
Feb 05, 2025 0.9500 0.9517 0.9300 0.9462 116,523 -0.00(-0.40%)
Feb 04, 2025 0.9749 0.9800 0.9458 0.9500 96,291 -0.04(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.