Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

electroCore, Inc. - Common Stock (NQ:ECOR)

7.470 -0.280 (-3.61%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.500 7.750 7.235 7.750 28,088 +0.28(+3.68%)
Jul 24, 2025 7.310 7.680 7.113 7.475 59,573 +0.14(+1.98%)
Jul 23, 2025 7.170 7.390 7.060 7.330 33,315 +0.30(+4.27%)
Jul 22, 2025 7.090 7.310 6.570 7.030 81,664 -0.07(-0.99%)
Jul 21, 2025 7.310 7.600 7.000 7.100 69,283 -0.17(-2.34%)
Jul 18, 2025 7.380 7.650 7.263 7.270 43,201 -0.12(-1.62%)
Jul 17, 2025 7.400 7.797 7.285 7.390 75,168 -0.01(-0.14%)
Jul 16, 2025 6.960 7.480 6.930 7.400 71,497 +0.45(+6.47%)
Jul 15, 2025 7.390 7.411 6.860 6.950 71,738 -0.50(-6.71%)
Jul 14, 2025 6.960 7.450 6.800 7.450 77,341 +0.57(+8.28%)
Jul 11, 2025 7.560 7.640 6.880 6.880 113,731 -0.67(-8.87%)
Jul 10, 2025 7.990 8.290 7.180 7.550 230,276 -0.43(-5.39%)
Jul 09, 2025 7.390 8.640 7.390 7.980 419,628 +0.88(+12.39%)
Jul 08, 2025 6.170 7.950 6.170 7.100 528,237 +1.01(+16.58%)
Jul 07, 2025 6.080 6.290 5.900 6.090 152,346 -0.02(-0.33%)
Jul 03, 2025 5.390 6.220 5.390 6.110 185,164 +0.75(+14.10%)
Jul 02, 2025 5.210 5.440 5.210 5.355 14,279 +0.12(+2.19%)
Jul 01, 2025 5.280 5.480 5.130 5.240 48,176 -0.04(-0.76%)
Jun 30, 2025 5.450 5.600 5.220 5.280 57,289 -0.17(-3.12%)
Jun 27, 2025 5.440 5.600 5.310 5.450 32,650 +0.05(+0.93%)
Jun 26, 2025 5.210 5.450 5.143 5.400 47,873 +0.18(+3.45%)
Jun 25, 2025 5.410 5.610 5.150 5.220 34,171 -0.19(-3.51%)
Jun 24, 2025 5.140 5.690 5.100 5.410 91,699 +0.28(+5.46%)
Jun 23, 2025 5.120 5.230 4.960 5.130 63,540 +0.00(+0.00%)
Jun 20, 2025 5.310 5.920 5.130 5.130 186,975 -0.12(-2.29%)
Jun 18, 2025 5.080 5.340 5.054 5.250 41,350 +0.17(+3.35%)
Jun 17, 2025 5.210 5.440 5.070 5.080 41,087 -0.14(-2.68%)
Jun 16, 2025 5.120 5.490 5.120 5.220 47,186 +0.13(+2.55%)
Jun 13, 2025 5.320 5.490 5.069 5.090 67,050 -0.28(-5.21%)
Jun 12, 2025 5.600 5.690 5.370 5.370 35,771 -0.29(-5.12%)
Jun 11, 2025 5.810 5.810 5.540 5.660 53,285 -0.09(-1.57%)
Jun 10, 2025 5.660 5.790 5.450 5.750 61,081 +0.17(+3.05%)
Jun 09, 2025 5.770 5.800 5.500 5.580 80,858 -0.15(-2.62%)
Jun 06, 2025 5.390 5.731 5.390 5.730 120,660 +0.37(+6.90%)
Jun 05, 2025 5.330 5.650 5.260 5.360 116,391 +0.03(+0.56%)
Jun 04, 2025 5.170 5.400 5.062 5.330 54,710 +0.15(+2.90%)
Jun 03, 2025 5.030 5.300 5.030 5.180 70,087 +0.17(+3.39%)
Jun 02, 2025 5.000 5.220 4.870 5.010 108,009 +0.01(+0.20%)
May 30, 2025 4.870 5.120 4.770 5.000 68,402 +0.10(+2.04%)
May 29, 2025 5.190 5.190 4.830 4.900 105,334 -0.10(-2.00%)
May 28, 2025 4.900 5.490 4.890 5.000 135,015 +0.08(+1.73%)
May 27, 2025 5.050 5.100 4.859 4.915 129,113 -0.05(-1.11%)
May 23, 2025 5.010 5.350 4.890 4.970 77,317 -0.05(-1.00%)
May 22, 2025 5.080 5.170 4.830 5.020 111,596 +0.10(+2.03%)
May 21, 2025 5.250 5.330 4.900 4.920 79,122 -0.39(-7.34%)
May 20, 2025 5.350 5.720 5.260 5.310 88,543 +0.01(+0.19%)
May 19, 2025 5.250 5.430 5.100 5.300 102,599 -0.10(-1.85%)
May 16, 2025 4.970 5.870 4.910 5.400 478,505 +0.45(+9.09%)
May 15, 2025 4.540 5.060 4.510 4.950 97,842 +0.34(+7.49%)
May 14, 2025 4.890 4.950 4.465 4.605 151,853 -0.11(-2.44%)
May 13, 2025 4.800 5.200 4.630 4.720 206,991 -0.10(-2.07%)
May 12, 2025 4.790 4.995 4.502 4.820 345,593 +0.17(+3.66%)
May 09, 2025 5.190 5.250 4.630 4.650 237,771 -0.54(-10.40%)
May 08, 2025 5.800 5.800 5.050 5.190 489,706 -1.62(-23.79%)
May 07, 2025 6.970 6.970 6.580 6.810 102,929 -0.16(-2.30%)
May 06, 2025 6.790 7.135 6.400 6.970 141,315 +0.18(+2.65%)
May 05, 2025 6.810 7.018 6.010 6.790 133,681 -0.06(-0.88%)
May 02, 2025 7.750 8.560 6.730 6.850 342,324 -0.72(-9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.