Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.800 2.000 1.650 1.750 1,454,310 -0.05(-2.78%)
Nov 21, 2024 1.620 2.590 1.620 1.800 19,572,796 +0.34(+23.29%)
Nov 20, 2024 1.530 1.565 1.450 1.460 216,459 -0.10(-6.41%)
Nov 19, 2024 1.530 1.630 1.520 1.560 145,871 +0.01(+0.65%)
Nov 18, 2024 1.500 1.690 1.500 1.550 154,867 +0.02(+1.31%)
Nov 15, 2024 1.580 1.650 1.510 1.530 175,716 -0.10(-6.13%)
Nov 14, 2024 1.720 1.730 1.610 1.630 144,951 -0.08(-4.68%)
Nov 13, 2024 1.600 1.880 1.500 1.710 451,043 +0.01(+0.59%)
Nov 12, 2024 1.700 1.730 1.610 1.700 481,934 +0.05(+3.03%)
Nov 11, 2024 1.530 1.700 1.520 1.650 173,699 +0.13(+8.55%)
Nov 08, 2024 1.680 1.680 1.500 1.520 268,099 -0.11(-6.75%)
Nov 07, 2024 1.600 1.660 1.570 1.630 164,203 +0.03(+1.87%)
Nov 06, 2024 1.620 1.700 1.580 1.600 196,297 -0.04(-2.44%)
Nov 05, 2024 1.650 1.655 1.590 1.640 139,064 +0.01(+0.61%)
Nov 04, 2024 1.600 1.676 1.570 1.630 141,953 +0.03(+1.87%)
Nov 01, 2024 1.700 1.700 1.595 1.600 232,107 -0.07(-4.19%)
Oct 31, 2024 1.550 1.670 1.460 1.670 199,631 +0.14(+8.79%)
Oct 30, 2024 1.720 1.735 1.530 1.535 274,113 -0.20(-11.27%)
Oct 29, 2024 1.780 1.780 1.710 1.730 66,007 -0.04(-2.26%)
Oct 28, 2024 1.740 1.770 1.720 1.770 85,661 +0.03(+1.72%)
Oct 25, 2024 1.730 1.787 1.700 1.740 93,969 +0.01(+0.58%)
Oct 24, 2024 1.760 1.800 1.725 1.730 59,329 -0.03(-1.70%)
Oct 23, 2024 1.850 1.870 1.750 1.760 83,481 -0.08(-4.35%)
Oct 22, 2024 1.850 1.900 1.820 1.840 64,576 -0.04(-2.13%)
Oct 21, 2024 1.840 1.890 1.820 1.880 54,304 +0.01(+0.53%)
Oct 18, 2024 1.850 1.900 1.800 1.870 75,138 +0.02(+1.08%)
Oct 17, 2024 1.880 1.924 1.800 1.850 81,037 -0.04(-2.12%)
Oct 16, 2024 1.800 1.924 1.800 1.890 96,899 +0.06(+3.28%)
Oct 15, 2024 1.860 1.910 1.790 1.830 144,864 -0.03(-1.61%)
Oct 14, 2024 2.080 2.095 1.830 1.860 150,661 -0.19(-9.27%)
Oct 11, 2024 1.810 2.120 1.810 2.050 488,891 +0.26(+14.53%)
Oct 10, 2024 1.690 1.880 1.620 1.790 160,092 +0.11(+6.55%)
Oct 09, 2024 1.750 1.750 1.620 1.680 83,093 -0.06(-3.45%)
Oct 08, 2024 1.750 1.770 1.710 1.740 52,561 -0.03(-1.69%)
Oct 07, 2024 1.780 1.799 1.740 1.770 52,962 -0.01(-0.56%)
Oct 04, 2024 1.700 1.790 1.680 1.780 109,792 +0.08(+4.71%)
Oct 03, 2024 1.690 1.710 1.640 1.700 79,356 +0.04(+2.41%)
Oct 02, 2024 1.780 1.850 1.610 1.660 235,132 -0.13(-7.26%)
Oct 01, 2024 1.850 1.850 1.760 1.790 96,743 -0.05(-2.72%)
Sep 30, 2024 1.830 1.909 1.830 1.840 116,580 +0.02(+1.10%)
Sep 27, 2024 1.700 1.889 1.700 1.820 114,368 +0.10(+5.81%)
Sep 26, 2024 1.610 1.750 1.580 1.720 246,406 +0.16(+10.26%)
Sep 25, 2024 1.660 1.665 1.550 1.560 110,813 -0.10(-6.02%)
Sep 24, 2024 1.670 1.750 1.540 1.660 128,502 +0.00(+0.00%)
Sep 23, 2024 1.600 1.700 1.600 1.660 89,960 +0.02(+1.22%)
Sep 20, 2024 1.750 1.750 1.595 1.640 97,797 -0.08(-4.65%)
Sep 19, 2024 1.700 1.740 1.650 1.720 193,741 +0.06(+3.61%)
Sep 18, 2024 1.620 1.746 1.610 1.660 82,604 +0.04(+2.47%)
Sep 17, 2024 1.670 1.670 1.599 1.620 59,770 -0.03(-1.82%)
Sep 16, 2024 1.710 1.710 1.630 1.650 80,485 -0.03(-1.79%)
Sep 13, 2024 1.500 1.750 1.460 1.680 256,989 +0.21(+14.29%)
Sep 12, 2024 1.460 1.480 1.455 1.470 89,862 -0.01(-0.68%)
Sep 11, 2024 1.450 1.480 1.450 1.480 75,364 +0.02(+1.37%)
Sep 10, 2024 1.390 1.470 1.390 1.460 79,955 +0.05(+3.55%)
Sep 09, 2024 1.400 1.470 1.370 1.410 136,926 +0.03(+2.17%)
Sep 06, 2024 1.430 1.430 1.350 1.380 142,951 -0.02(-1.43%)
Sep 05, 2024 1.430 1.471 1.330 1.400 208,564 -0.05(-3.45%)
Sep 04, 2024 1.410 1.550 1.410 1.450 137,068 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.