Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

3.840 -0.080 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.890 3.890 3.770 3.840 306,955 -0.08(-2.04%)
Mar 31, 2025 3.990 4.010 3.780 3.920 559,327 -0.14(-3.45%)
Mar 28, 2025 4.000 4.080 4.000 4.060 570,050 +0.05(+1.25%)
Mar 27, 2025 4.050 4.050 3.960 4.010 342,636 -0.06(-1.47%)
Mar 26, 2025 4.230 4.310 4.010 4.070 303,879 -0.16(-3.78%)
Mar 25, 2025 4.220 4.280 4.155 4.230 485,489 +0.01(+0.24%)
Mar 24, 2025 4.110 4.220 4.095 4.220 378,819 +0.21(+5.24%)
Mar 21, 2025 3.970 4.040 3.940 4.010 671,410 +0.00(+0.00%)
Mar 20, 2025 3.950 4.065 3.920 4.010 379,510 -0.01(-0.25%)
Mar 19, 2025 3.930 4.055 3.910 4.020 394,026 +0.12(+3.08%)
Mar 18, 2025 3.920 3.960 3.870 3.900 379,657 -0.05(-1.27%)
Mar 17, 2025 3.940 4.045 3.900 3.950 601,827 +0.00(+0.00%)
Mar 14, 2025 3.940 4.020 3.885 3.950 450,915 +0.09(+2.33%)
Mar 13, 2025 3.930 3.990 3.795 3.860 452,270 -0.08(-2.03%)
Mar 12, 2025 3.940 4.000 3.790 3.940 571,634 +0.11(+2.87%)
Mar 11, 2025 3.780 3.879 3.657 3.830 673,622 +0.05(+1.32%)
Mar 10, 2025 4.030 4.080 3.750 3.780 692,265 -0.39(-9.35%)
Mar 07, 2025 4.270 4.335 4.070 4.170 548,368 -0.10(-2.34%)
Mar 06, 2025 4.400 4.465 4.260 4.270 396,687 -0.23(-5.11%)
Mar 05, 2025 4.350 4.545 4.310 4.500 473,075 +0.18(+4.17%)
Mar 04, 2025 4.390 4.430 4.200 4.320 989,136 -0.13(-2.92%)
Mar 03, 2025 4.750 4.840 4.400 4.450 711,950 -0.27(-5.72%)
Feb 28, 2025 4.720 4.869 4.612 4.720 793,965 -0.01(-0.21%)
Feb 27, 2025 4.870 4.930 4.705 4.730 518,781 -0.13(-2.67%)
Feb 26, 2025 4.680 4.890 4.650 4.860 682,793 +0.22(+4.74%)
Feb 25, 2025 4.650 4.690 4.555 4.640 577,956 +0.06(+1.31%)
Feb 24, 2025 4.740 4.868 4.555 4.580 698,669 -0.15(-3.17%)
Feb 21, 2025 5.010 5.040 4.730 4.730 566,766 -0.22(-4.44%)
Feb 20, 2025 4.990 5.030 4.840 4.950 759,344 -0.11(-2.17%)
Feb 19, 2025 5.150 5.150 4.940 5.060 811,174 -0.08(-1.56%)
Feb 18, 2025 5.240 5.380 5.110 5.140 1,088,106 +0.01(+0.19%)
Feb 14, 2025 4.970 5.260 4.770 5.130 1,384,148 +0.13(+2.60%)
Feb 13, 2025 4.690 5.250 4.560 5.000 3,706,886 +0.67(+15.47%)
Feb 12, 2025 4.220 4.340 4.130 4.330 1,152,882 -0.01(-0.23%)
Feb 11, 2025 4.200 4.390 4.200 4.340 647,596 +0.07(+1.64%)
Feb 10, 2025 4.130 4.350 4.120 4.270 554,415 +0.18(+4.40%)
Feb 07, 2025 4.200 4.310 4.070 4.090 484,297 -0.10(-2.39%)
Feb 06, 2025 4.200 4.270 4.160 4.190 588,535 -0.01(-0.24%)
Feb 05, 2025 4.090 4.335 4.090 4.200 610,099 +0.11(+2.69%)
Feb 04, 2025 3.930 4.095 3.870 4.090 275,869 +0.16(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.