Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

6.460 +0.140 (+2.22%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 5.920 6.978 5.750 6.320 390,005 +0.82(+14.91%)
May 13, 2025 5.280 5.800 4.990 5.500 299,500 +0.64(+13.17%)
May 12, 2025 5.000 6.010 4.660 4.860 224,896 +0.27(+5.88%)
May 09, 2025 4.180 5.000 4.180 4.590 129,900 +0.41(+9.81%)
May 08, 2025 4.370 4.645 4.180 4.180 67,890 -0.09(-2.11%)
May 07, 2025 4.310 4.690 4.150 4.270 65,435 +0.09(+2.15%)
May 06, 2025 4.420 4.550 4.100 4.180 27,459 -0.09(-2.11%)
May 05, 2025 4.200 4.790 4.200 4.270 64,282 -0.14(-3.17%)
May 02, 2025 4.175 4.750 4.121 4.410 45,584 +0.09(+2.08%)
May 01, 2025 4.330 4.350 4.140 4.320 31,156 +0.12(+2.76%)
Apr 30, 2025 4.120 4.228 4.010 4.204 10,681 +0.19(+4.84%)
Apr 29, 2025 4.280 4.330 4.000 4.010 41,586 -0.08(-1.96%)
Apr 28, 2025 4.240 4.770 3.750 4.090 134,136 +0.14(+3.54%)
Apr 25, 2025 4.000 4.190 3.800 3.950 81,610 -0.01(-0.27%)
Apr 24, 2025 3.810 4.070 3.760 3.961 122,105 +0.04(+1.04%)
Apr 23, 2025 4.140 4.140 3.790 3.920 73,382 +0.13(+3.43%)
Apr 22, 2025 3.940 4.140 3.710 3.790 60,375 -0.27(-6.65%)
Apr 21, 2025 4.330 4.330 3.610 4.060 62,372 +0.06(+1.50%)
Apr 17, 2025 4.100 4.180 3.850 4.000 13,537 +0.15(+3.90%)
Apr 16, 2025 3.920 4.000 3.810 3.850 28,134 +0.20(+5.48%)
Apr 15, 2025 3.920 3.930 3.560 3.650 31,334 +0.04(+1.11%)
Apr 14, 2025 4.000 4.000 3.610 3.610 23,918 +0.03(+0.87%)
Apr 11, 2025 3.500 4.180 3.360 3.579 31,811 +0.23(+6.84%)
Apr 10, 2025 3.700 3.950 3.350 3.350 30,103 -0.42(-11.14%)
Apr 09, 2025 3.600 3.950 3.560 3.770 15,554 +0.14(+3.86%)
Apr 08, 2025 4.050 4.150 3.520 3.630 103,337 -0.21(-5.47%)
Apr 07, 2025 3.590 4.040 3.300 3.840 48,188 +0.43(+12.61%)
Apr 04, 2025 3.810 3.996 3.410 3.410 46,711 -0.34(-9.06%)
Apr 03, 2025 3.560 4.000 3.420 3.750 85,359 +0.35(+10.29%)
Apr 02, 2025 4.150 4.150 3.290 3.400 125,027 -0.56(-14.14%)
Apr 01, 2025 3.740 4.110 3.600 3.960 93,992 +0.24(+6.45%)
Mar 31, 2025 3.240 3.750 3.000 3.720 64,394 +0.59(+18.87%)
Mar 28, 2025 3.470 3.554 3.100 3.130 33,665 -0.17(-5.17%)
Mar 27, 2025 3.350 3.650 3.250 3.300 29,082 -0.06(-1.79%)
Mar 26, 2025 3.500 3.500 3.150 3.360 16,518 +0.15(+4.67%)
Mar 25, 2025 3.500 3.500 3.111 3.210 4,661 -0.05(-1.53%)
Mar 24, 2025 3.220 3.330 2.932 3.260 24,326 -0.06(-1.76%)
Mar 21, 2025 3.266 3.488 3.220 3.318 20,211 -0.18(-5.05%)
Mar 20, 2025 3.000 3.500 2.900 3.495 34,231 +0.39(+12.38%)
Mar 19, 2025 3.180 3.240 2.860 3.110 14,211 +0.03(+0.97%)
Mar 18, 2025 3.100 3.201 2.850 3.080 23,230 +0.13(+4.41%)
Mar 17, 2025 3.210 3.310 2.940 2.950 24,331 -0.34(-10.33%)
Mar 14, 2025 3.490 3.500 3.160 3.290 27,849 -0.15(-4.36%)
Mar 13, 2025 3.240 3.480 3.010 3.440 54,212 +0.15(+4.56%)
Mar 12, 2025 2.720 3.440 2.439 3.290 104,593 +0.68(+26.05%)
Mar 11, 2025 3.250 3.300 2.420 2.610 137,323 -0.79(-23.24%)
Mar 10, 2025 3.010 3.670 3.010 3.400 167,667 +0.35(+11.48%)
Mar 07, 2025 2.960 3.200 2.660 3.050 140,193 +0.04(+1.33%)
Mar 06, 2025 3.120 3.733 2.800 3.010 242,200 -0.06(-1.88%)
Mar 05, 2025 3.000 3.350 2.925 3.068 30,042 +0.17(+5.78%)
Mar 04, 2025 3.750 3.810 2.850 2.900 99,152 -0.90(-23.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.