Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.2902 -0.0149 (-4.88%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3100 0.3327 0.2800 0.3051 901,984 -0.01(-3.63%)
Mar 28, 2025 0.3385 0.3490 0.3050 0.3166 1,911,068 -0.05(-13.21%)
Mar 27, 2025 0.4100 0.4236 0.3610 0.3648 4,564,146 -0.09(-19.56%)
Mar 26, 2025 0.4643 0.6500 0.4100 0.4535 104,470,568 +0.07(+16.88%)
Mar 25, 2025 0.3990 0.4225 0.3880 0.3880 272,264 -0.00(-0.51%)
Mar 24, 2025 0.4060 0.4060 0.3880 0.3900 296,697 -0.01(-2.74%)
Mar 21, 2025 0.4090 0.4090 0.3900 0.4010 227,217 -0.01(-2.22%)
Mar 20, 2025 0.4179 0.4375 0.4101 0.4101 190,475 -0.00(-1.18%)
Mar 19, 2025 0.4090 0.4411 0.4080 0.4150 332,498 +0.01(+2.44%)
Mar 18, 2025 0.4250 0.4301 0.4051 0.4051 107,192 -0.02(-4.64%)
Mar 17, 2025 0.4120 0.4450 0.4100 0.4248 694,206 +0.02(+6.17%)
Mar 14, 2025 0.4010 0.4195 0.3900 0.4001 143,432 +0.01(+2.33%)
Mar 13, 2025 0.4000 0.4189 0.3910 0.3910 227,668 -0.01(-3.34%)
Mar 12, 2025 0.4000 0.4211 0.3910 0.4045 246,339 -0.01(-2.76%)
Mar 11, 2025 0.4248 0.4248 0.3960 0.4160 334,942 -0.00(-0.98%)
Mar 10, 2025 0.4365 0.4550 0.4185 0.4201 162,715 -0.02(-4.35%)
Mar 07, 2025 0.4335 0.4525 0.4274 0.4392 210,043 -0.00(-0.25%)
Mar 06, 2025 0.4289 0.4479 0.4289 0.4403 232,892 +0.01(+2.61%)
Mar 05, 2025 0.4300 0.4435 0.4244 0.4291 253,124 -0.01(-1.45%)
Mar 04, 2025 0.4200 0.4443 0.3999 0.4354 416,210 +0.01(+2.88%)
Mar 03, 2025 0.4596 0.4699 0.4163 0.4232 362,200 -0.04(-8.66%)
Feb 28, 2025 0.4600 0.4645 0.4540 0.4633 260,258 -0.00(-0.04%)
Feb 27, 2025 0.4700 0.4801 0.4600 0.4635 211,632 -0.02(-3.48%)
Feb 26, 2025 0.4700 0.4893 0.4700 0.4802 445,493 -0.00(-0.58%)
Feb 25, 2025 0.4720 0.4892 0.4641 0.4830 175,248 +0.00(+0.42%)
Feb 24, 2025 0.4800 0.4860 0.4730 0.4810 367,259 +0.00(+0.17%)
Feb 21, 2025 0.4850 0.4900 0.4730 0.4802 305,956 -0.00(-0.52%)
Feb 20, 2025 0.4821 0.4932 0.4730 0.4827 400,469 -0.01(-1.49%)
Feb 19, 2025 0.4901 0.4994 0.4830 0.4900 541,770 -0.01(-1.92%)
Feb 18, 2025 0.5000 0.5101 0.4800 0.4996 410,374 -0.00(-0.81%)
Feb 14, 2025 0.5079 0.5294 0.4973 0.5037 418,057 -0.00(-0.85%)
Feb 13, 2025 0.5100 0.5200 0.4818 0.5080 481,351 +0.00(+0.67%)
Feb 12, 2025 0.5198 0.5400 0.5019 0.5046 361,203 -0.03(-6.49%)
Feb 11, 2025 0.5470 0.5699 0.5018 0.5396 1,041,169 +0.00(+0.39%)
Feb 10, 2025 0.5089 0.5520 0.5004 0.5375 1,772,971 +0.03(+5.60%)
Feb 07, 2025 0.4975 0.5252 0.4900 0.5090 1,042,019 +0.01(+1.78%)
Feb 06, 2025 0.5099 0.5099 0.4800 0.5001 701,663 -0.01(-1.92%)
Feb 05, 2025 0.5350 0.5350 0.4800 0.5099 1,224,364 -0.03(-5.17%)
Feb 04, 2025 0.5209 0.5390 0.5042 0.5377 785,784 +0.01(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.