Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ: SNGX )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.270 2.350 2.160 2.280 30,056 +0.00(+0.00%)
Feb 03, 2025 2.320 2.350 2.210 2.280 52,400 -0.05(-2.15%)
Jan 31, 2025 2.310 2.410 2.241 2.330 26,523 +0.02(+0.87%)
Jan 30, 2025 2.450 2.450 2.260 2.310 35,228 -0.11(-4.55%)
Jan 29, 2025 2.450 2.510 2.370 2.420 24,934 +0.01(+0.25%)
Jan 28, 2025 2.550 2.550 2.380 2.414 32,606 -0.08(-3.05%)
Jan 27, 2025 2.590 2.590 2.430 2.490 38,336 -0.07(-2.73%)
Jan 24, 2025 2.570 2.630 2.469 2.560 42,269 +0.05(+1.99%)
Jan 23, 2025 2.470 2.520 2.330 2.510 33,593 +0.05(+2.03%)
Jan 22, 2025 2.410 2.680 2.370 2.460 104,635 +0.06(+2.50%)
Jan 21, 2025 2.370 2.460 2.230 2.400 87,178 +0.05(+2.13%)
Jan 17, 2025 2.300 2.390 2.220 2.350 103,580 +0.08(+3.52%)
Jan 16, 2025 2.220 2.390 2.210 2.270 176,618 +0.00(+0.00%)
Jan 15, 2025 2.360 2.362 2.030 2.270 556,212 -0.36(-13.69%)
Jan 14, 2025 3.330 3.440 2.430 2.630 10,822,829 -0.50(-15.97%)
Jan 13, 2025 3.210 3.320 3.090 3.130 29,608 -0.07(-2.19%)
Jan 10, 2025 3.120 3.350 3.120 3.200 59,935 -0.07(-2.14%)
Jan 08, 2025 3.500 3.680 3.230 3.270 66,322 -0.32(-8.91%)
Jan 07, 2025 3.270 3.683 3.200 3.590 77,706 +0.31(+9.45%)
Jan 06, 2025 3.060 3.336 3.060 3.280 47,786 +0.15(+4.79%)
Jan 03, 2025 2.910 3.180 2.820 3.130 31,785 +0.19(+6.46%)
Jan 02, 2025 2.810 2.940 2.720 2.940 46,335 +0.25(+9.09%)
Dec 31, 2024 2.695 0 -0.22(-7.39%)
Dec 30, 2024 2.860 2.935 2.773 2.910 25,318 +0.02(+0.69%)
Dec 27, 2024 2.900 2.973 2.770 2.890 37,264 +0.00(+0.00%)
Dec 26, 2024 2.770 2.900 2.770 2.890 20,219 +0.03(+1.05%)
Dec 24, 2024 2.810 2.890 2.790 2.860 23,390 +0.02(+0.70%)
Dec 23, 2024 3.000 3.000 2.795 2.840 62,248 -0.11(-3.73%)
Dec 20, 2024 3.000 3.000 2.920 2.950 48,218 -0.13(-4.29%)
Dec 19, 2024 3.320 3.320 3.030 3.082 18,987 -0.08(-2.46%)
Dec 18, 2024 3.120 3.230 3.110 3.160 43,732 +0.14(+4.64%)
Dec 17, 2024 3.100 3.182 2.980 3.020 46,397 -0.03(-0.99%)
Dec 16, 2024 3.310 3.353 2.930 3.050 106,843 -0.11(-3.48%)
Dec 13, 2024 3.340 3.340 3.130 3.160 31,879 -0.15(-4.53%)
Dec 12, 2024 3.480 3.480 3.210 3.310 29,205 -0.15(-4.47%)
Dec 11, 2024 3.480 3.493 3.360 3.465 18,128 +0.00(+0.14%)
Dec 10, 2024 3.500 3.500 3.260 3.460 18,122 -0.03(-0.86%)
Dec 09, 2024 3.250 3.550 3.220 3.490 56,864 +0.26(+8.05%)
Dec 06, 2024 3.250 3.280 3.130 3.230 23,369 +0.03(+0.94%)
Dec 05, 2024 3.230 3.230 3.110 3.200 35,291 +0.05(+1.59%)
Dec 04, 2024 3.190 3.200 3.110 3.150 35,356 -0.08(-2.48%)
Dec 03, 2024 3.220 3.310 3.220 3.230 59,876 -0.09(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.