Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

5.362 -0.098 (-1.79%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.510 5.883 5.435 5.460 17,732 -0.11(-1.97%)
Aug 28, 2025 5.970 6.005 5.570 5.570 19,581 -0.25(-4.30%)
Aug 27, 2025 5.890 6.020 5.810 5.820 31,515 -0.05(-0.85%)
Aug 26, 2025 5.910 5.975 5.790 5.870 18,830 +0.07(+1.21%)
Aug 25, 2025 5.480 6.070 5.400 5.800 79,110 +0.41(+7.51%)
Aug 22, 2025 5.030 5.580 5.030 5.395 38,588 +0.36(+7.26%)
Aug 21, 2025 5.400 5.654 5.000 5.030 39,987 -0.36(-6.68%)
Aug 20, 2025 5.540 5.600 5.033 5.390 32,963 -0.15(-2.71%)
Aug 19, 2025 6.280 6.750 5.380 5.540 76,381 -0.81(-12.76%)
Aug 18, 2025 6.030 6.399 5.930 6.350 62,569 +0.49(+8.36%)
Aug 15, 2025 6.530 6.758 5.860 5.860 42,037 -0.86(-12.80%)
Aug 14, 2025 6.680 7.450 6.629 6.720 57,899 -0.19(-2.75%)
Aug 13, 2025 7.280 7.383 5.700 6.910 92,644 -0.52(-7.00%)
Aug 12, 2025 7.250 8.000 7.210 7.430 98,543 -0.29(-3.76%)
Aug 11, 2025 7.773 7.900 7.400 7.720 67,341 -0.28(-3.51%)
Aug 08, 2025 7.350 8.390 7.137 8.001 123,631 -0.33(-4.00%)
Aug 07, 2025 8.250 8.398 8.097 8.334 13,978 -0.01(-0.07%)
Aug 06, 2025 8.800 8.800 8.000 8.340 21,484 -0.42(-4.75%)
Aug 05, 2025 8.499 8.756 8.499 8.756 7,171 +0.26(+3.00%)
Aug 04, 2025 8.274 8.990 8.139 8.501 17,803 +0.25(+3.04%)
Aug 01, 2025 8.500 8.595 8.010 8.250 27,380 -0.01(-0.13%)
Jul 31, 2025 8.500 8.500 8.201 8.261 26,166 -0.30(-3.48%)
Jul 30, 2025 8.500 8.799 8.450 8.559 30,599 +0.11(+1.29%)
Jul 29, 2025 9.200 9.200 8.352 8.450 39,434 -0.73(-7.93%)
Jul 28, 2025 9.000 9.240 9.000 9.178 25,431 +0.17(+1.91%)
Jul 25, 2025 9.196 9.200 8.850 9.006 29,244 -0.23(-2.53%)
Jul 24, 2025 9.400 9.400 9.101 9.240 32,481 -0.08(-0.89%)
Jul 23, 2025 8.842 9.500 8.842 9.323 36,590 +0.07(+0.79%)
Jul 22, 2025 9.800 9.872 7.400 9.250 127,041 -0.57(-5.78%)
Jul 21, 2025 9.900 10.30 9.802 9.817 72,072 -0.28(-2.80%)
Jul 18, 2025 10.00 10.80 9.500 10.10 940,999 +0.00(+0.00%)
Jul 17, 2025 9.850 10.20 9.600 10.10 27,521 +0.35(+3.59%)
Jul 16, 2025 9.500 10.40 9.320 9.750 98,248 +0.25(+2.63%)
Jul 15, 2025 9.338 9.600 9.300 9.500 24,051 +0.10(+1.06%)
Jul 14, 2025 9.300 9.868 9.250 9.400 21,865 -0.19(-1.95%)
Jul 11, 2025 9.205 9.600 9.205 9.587 22,517 -0.01(-0.11%)
Jul 10, 2025 9.400 9.999 9.261 9.598 37,869 +0.10(+1.03%)
Jul 09, 2025 9.400 9.540 9.100 9.500 55,664 -0.10(-1.04%)
Jul 08, 2025 9.087 11.40 9.050 9.600 372,482 +0.42(+4.53%)
Jul 07, 2025 9.300 9.350 9.005 9.184 46,769 -0.12(-1.25%)
Jul 03, 2025 9.400 9.400 9.156 9.300 24,456 -0.24(-2.52%)
Jul 02, 2025 9.100 9.640 9.050 9.540 54,855 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.