Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.700 2.830 2.678 2.700 38,840 -0.14(-4.93%)
Oct 31, 2024 2.860 2.880 2.830 2.840 22,128 -0.04(-1.39%)
Oct 30, 2024 2.830 2.950 2.830 2.880 30,318 +0.03(+1.05%)
Oct 29, 2024 2.870 2.900 2.812 2.850 42,494 -0.05(-1.72%)
Oct 28, 2024 2.840 2.950 2.840 2.900 26,876 +0.07(+2.47%)
Oct 25, 2024 2.760 2.850 2.760 2.830 43,362 +0.05(+1.80%)
Oct 24, 2024 2.810 2.890 2.750 2.780 17,895 -0.06(-2.11%)
Oct 23, 2024 2.800 2.840 2.750 2.840 28,735 +0.06(+2.16%)
Oct 22, 2024 2.720 2.830 2.672 2.780 50,656 +0.08(+2.96%)
Oct 21, 2024 2.670 2.710 2.610 2.700 46,098 +0.06(+2.27%)
Oct 18, 2024 2.630 2.650 2.530 2.640 16,930 +0.01(+0.38%)
Oct 17, 2024 2.610 2.670 2.580 2.630 8,183 +0.01(+0.38%)
Oct 16, 2024 2.590 2.640 2.537 2.620 46,756 +0.10(+3.97%)
Oct 15, 2024 2.560 2.602 2.510 2.520 6,494 -0.07(-2.70%)
Oct 14, 2024 2.520 2.707 2.517 2.590 21,303 +0.07(+2.78%)
Oct 11, 2024 2.510 2.685 2.510 2.520 9,572 -0.01(-0.40%)
Oct 10, 2024 2.540 2.600 2.500 2.530 6,775 -0.03(-1.17%)
Oct 09, 2024 2.440 2.890 2.440 2.560 26,228 +0.08(+3.23%)
Oct 08, 2024 2.500 2.500 2.410 2.480 13,171 -0.07(-2.75%)
Oct 07, 2024 2.620 2.620 2.410 2.550 18,155 -0.06(-2.30%)
Oct 04, 2024 2.620 2.664 2.522 2.610 16,474 +0.04(+1.56%)
Oct 03, 2024 2.570 2.640 2.510 2.570 23,309 +0.05(+1.98%)
Oct 02, 2024 2.560 2.590 2.490 2.520 11,389 -0.02(-0.79%)
Oct 01, 2024 2.680 2.710 2.510 2.540 16,276 -0.21(-7.64%)
Sep 30, 2024 2.680 2.785 2.630 2.750 23,188 +0.08(+3.00%)
Sep 27, 2024 2.590 2.710 2.580 2.670 56,455 +0.10(+3.89%)
Sep 26, 2024 2.510 2.599 2.430 2.570 36,021 +0.05(+1.98%)
Sep 25, 2024 2.500 2.560 2.441 2.520 34,364 +0.02(+0.80%)
Sep 24, 2024 2.510 2.600 2.500 2.500 8,549 +0.02(+0.81%)
Sep 23, 2024 2.510 2.510 2.435 2.480 10,038 -0.08(-3.13%)
Sep 20, 2024 2.480 2.580 2.410 2.560 94,911 -0.02(-0.78%)
Sep 19, 2024 2.555 2.610 2.524 2.580 27,450 +0.06(+2.38%)
Sep 18, 2024 2.560 2.650 2.510 2.520 27,496 -0.07(-2.70%)
Sep 17, 2024 2.570 2.640 2.517 2.590 15,808 -0.01(-0.38%)
Sep 16, 2024 2.600 2.609 2.460 2.600 27,574 -0.03(-1.14%)
Sep 13, 2024 2.750 2.750 2.510 2.630 40,178 -0.12(-4.36%)
Sep 12, 2024 2.620 2.750 2.620 2.750 68,788 +0.17(+6.59%)
Sep 11, 2024 2.390 2.730 2.370 2.580 133,569 +0.13(+5.31%)
Sep 10, 2024 2.100 2.450 2.090 2.450 153,517 +0.31(+14.49%)
Sep 09, 2024 2.130 2.150 2.119 2.140 10,178 +0.00(+0.00%)
Sep 06, 2024 2.140 2.150 2.100 2.140 10,445 -0.01(-0.47%)
Sep 05, 2024 2.090 2.150 2.078 2.150 4,834 +0.03(+1.42%)
Sep 04, 2024 2.200 2.200 2.077 2.120 13,294 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.