Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

0.5384 +0.0484 (+9.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.5000 0.5099 0.4805 0.4936 256,539 +0.01(+1.77%)
Jun 30, 2025 0.5200 0.5378 0.4717 0.4850 431,451 -0.04(-6.73%)
Jun 27, 2025 0.5700 0.5800 0.5100 0.5200 307,807 -0.03(-5.28%)
Jun 26, 2025 0.5500 0.5841 0.5345 0.5490 293,982 -0.00(-0.18%)
Jun 25, 2025 0.5700 0.6086 0.5300 0.5500 365,085 -0.03(-5.21%)
Jun 24, 2025 0.6000 0.6300 0.5511 0.5802 458,478 -0.01(-2.08%)
Jun 23, 2025 0.6809 0.6809 0.5888 0.5925 536,793 -0.04(-6.28%)
Jun 20, 2025 0.7800 0.7800 0.6322 0.6322 412,791 -0.12(-16.21%)
Jun 18, 2025 0.7700 0.7900 0.7320 0.7545 213,041 -0.02(-2.76%)
Jun 17, 2025 0.7971 0.8000 0.7404 0.7759 177,887 -0.02(-2.60%)
Jun 16, 2025 0.8140 0.8333 0.7823 0.7966 274,608 +0.02(+2.26%)
Jun 13, 2025 0.7819 0.7900 0.7600 0.7790 136,012 -0.02(-2.39%)
Jun 12, 2025 0.9200 0.9458 0.7800 0.7981 327,508 -0.11(-12.30%)
Jun 11, 2025 0.9700 0.9800 0.8712 0.9100 420,356 -0.07(-7.14%)
Jun 10, 2025 0.9400 1.290 0.9100 0.9800 3,477,001 +0.09(+10.11%)
Jun 09, 2025 0.7700 0.9000 0.7659 0.8900 1,555,683 +0.13(+16.95%)
Jun 06, 2025 0.7400 0.7800 0.7306 0.7610 189,983 +0.03(+4.25%)
Jun 05, 2025 0.7900 0.8100 0.7300 0.7300 202,965 -0.06(-7.96%)
Jun 04, 2025 0.8000 0.8100 0.7706 0.7931 159,661 +0.00(+0.39%)
Jun 03, 2025 0.8000 0.8100 0.7710 0.7900 125,827 -0.00(-0.01%)
Jun 02, 2025 0.8300 0.8400 0.7800 0.7901 156,488 -0.01(-1.06%)
May 30, 2025 0.9100 0.9366 0.7900 0.7986 243,235 -0.09(-10.63%)
May 29, 2025 0.9100 0.9461 0.8827 0.8936 93,483 -0.01(-0.83%)
May 28, 2025 0.9100 0.9100 0.8868 0.9011 29,458 +0.00(+0.12%)
May 27, 2025 0.9200 0.9359 0.9000 0.9000 61,993 -0.01(-1.10%)
May 23, 2025 0.9200 0.9294 0.8934 0.9100 99,577 -0.02(-2.09%)
May 22, 2025 0.9320 0.9900 0.9100 0.9294 105,205 +0.02(+1.89%)
May 21, 2025 0.9400 0.9900 0.9100 0.9122 58,960 -0.02(-1.92%)
May 20, 2025 0.9900 0.9900 0.9100 0.9301 133,053 -0.05(-5.09%)
May 19, 2025 1.090 1.090 0.9500 0.9800 167,639 -0.12(-10.91%)
May 16, 2025 1.160 1.160 1.030 1.100 272,399 -0.05(-4.35%)
May 15, 2025 0.9400 1.150 0.9200 1.150 455,969 +0.19(+19.47%)
May 14, 2025 1.000 1.000 0.9300 0.9626 876,589 -0.08(-7.44%)
May 13, 2025 1.020 1.050 0.9802 1.040 164,775 +0.05(+5.05%)
May 12, 2025 0.9800 1.040 0.9800 0.9900 89,805 +0.02(+2.37%)
May 09, 2025 1.110 1.120 0.9123 0.9671 269,600 -0.14(-12.48%)
May 08, 2025 1.060 1.110 1.060 1.105 92,659 +0.04(+4.25%)
May 07, 2025 1.150 1.170 1.050 1.060 116,880 -0.09(-7.83%)
May 06, 2025 1.190 1.220 1.130 1.150 76,844 -0.03(-2.54%)
May 05, 2025 1.240 1.250 1.160 1.180 70,452 -0.05(-4.07%)
May 02, 2025 1.310 1.328 1.220 1.230 120,044 -0.09(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.