Skip to main content

Walgreens Boots Alliance, Inc. - Common Stock (NQ: WBA )

11.26 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.18 11.32 11.18 11.26 17,885,472 +0.06(+0.54%)
Mar 12, 2025 11.25 11.26 11.15 11.20 16,489,831 -0.01(-0.09%)
Mar 11, 2025 11.28 11.32 11.15 11.21 35,857,820 -0.07(-0.62%)
Mar 10, 2025 11.31 11.37 11.20 11.28 40,291,788 -0.11(-0.97%)
Mar 07, 2025 11.38 11.53 11.32 11.39 104,361,080 +0.79(+7.45%)
Mar 06, 2025 10.76 10.78 10.56 10.60 13,460,835 -0.15(-1.40%)
Mar 05, 2025 10.85 11.02 10.51 10.75 24,794,376 -0.09(-0.78%)
Mar 04, 2025 10.77 11.25 10.70 10.84 40,560,196 +0.58(+5.60%)
Mar 03, 2025 10.68 10.80 10.14 10.26 19,898,688 -0.42(-3.93%)
Feb 28, 2025 10.63 11.49 10.48 10.68 52,407,432 -0.55(-4.90%)
Feb 27, 2025 11.70 11.85 11.19 11.23 18,955,108 +0.19(+1.72%)
Feb 26, 2025 11.30 11.48 10.96 11.04 20,536,488 -0.34(-2.99%)
Feb 25, 2025 10.91 11.44 10.72 11.38 22,969,650 +0.56(+5.18%)
Feb 24, 2025 10.10 11.11 9.960 10.82 31,326,560 +0.66(+6.50%)
Feb 21, 2025 10.50 10.56 10.13 10.16 24,347,692 -0.35(-3.33%)
Feb 20, 2025 10.80 10.97 10.10 10.51 21,127,944 -0.28(-2.59%)
Feb 19, 2025 10.90 11.04 10.75 10.79 22,092,204 -0.27(-2.44%)
Feb 18, 2025 9.700 11.18 9.620 11.06 45,318,456 +1.36(+14.02%)
Feb 14, 2025 9.790 9.860 9.660 9.700 12,494,198 -0.05(-0.51%)
Feb 13, 2025 9.510 9.810 9.440 9.750 13,194,933 +0.28(+2.96%)
Feb 12, 2025 9.370 9.600 9.340 9.470 16,061,692 +0.11(+1.18%)
Feb 11, 2025 9.670 9.800 9.320 9.360 22,869,382 -0.61(-6.12%)
Feb 10, 2025 10.11 10.13 9.883 9.970 11,130,419 -0.15(-1.48%)
Feb 07, 2025 10.09 10.14 9.820 10.12 12,679,952 +0.07(+0.70%)
Feb 06, 2025 10.13 10.28 9.950 10.05 13,369,950 -0.07(-0.69%)
Feb 05, 2025 9.850 10.27 9.780 10.12 18,529,740 +0.23(+2.33%)
Feb 04, 2025 9.670 9.990 9.610 9.890 23,806,476 +0.13(+1.33%)
Feb 03, 2025 9.910 10.15 9.750 9.760 31,648,312 -0.52(-5.06%)
Jan 31, 2025 9.950 10.75 9.520 10.28 91,510,600 -1.18(-10.30%)
Jan 30, 2025 11.25 11.60 11.25 11.46 16,703,409 +0.21(+1.87%)
Jan 29, 2025 10.88 11.42 10.87 11.25 16,851,500 +0.36(+3.31%)
Jan 28, 2025 11.27 11.32 10.70 10.89 18,984,812 -0.45(-3.97%)
Jan 27, 2025 11.98 12.13 10.66 11.34 36,446,680 -0.53(-4.47%)
Jan 24, 2025 11.65 11.87 11.55 11.87 12,999,036 +0.13(+1.11%)
Jan 23, 2025 11.61 12.09 11.48 11.74 17,633,372 +0.12(+1.03%)
Jan 22, 2025 11.25 11.64 11.13 11.62 20,134,674 +0.25(+2.20%)
Jan 21, 2025 11.72 11.74 10.77 11.37 50,822,444 -1.15(-9.19%)
Jan 17, 2025 13.03 13.25 12.43 12.52 34,974,444 -0.41(-3.17%)
Jan 16, 2025 12.40 12.97 12.31 12.93 18,784,584 +0.40(+3.19%)
Jan 15, 2025 12.46 12.57 12.02 12.53 24,080,912 +0.29(+2.37%)
Jan 14, 2025 11.93 12.35 11.74 12.24 33,198,992 +0.34(+2.86%)
Jan 13, 2025 11.65 11.94 10.96 11.90 36,194,216 +0.14(+1.19%)
Jan 10, 2025 10.60 12.00 10.50 11.76 104,115,904 +2.54(+27.55%)
Jan 08, 2025 9.500 9.550 9.200 9.220 22,071,586 -0.45(-4.65%)
Jan 07, 2025 9.580 10.10 9.550 9.670 20,430,732 +0.20(+2.11%)
Jan 06, 2025 9.600 9.970 9.410 9.470 21,088,860 -0.03(-0.32%)
Jan 03, 2025 9.200 9.520 9.130 9.500 14,320,760 +0.31(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.