Indicators

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

4.060 -0.380 (-8.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	4.220	4.440	4.010	4.440	4,596	+0.20(+4.72%)
Mar 31, 2025	4.080	4.450	3.800	4.240	11,707	+0.11(+2.70%)
Mar 28, 2025	4.120	4.400	3.804	4.129	18,188	+0.05(+1.19%)
Mar 27, 2025	4.110	4.300	4.080	4.080	8,542	-0.07(-1.69%)
Mar 26, 2025	4.150	4.180	4.150	4.150	2,180	+0.00(+0.00%)
Mar 25, 2025	4.140	4.490	4.114	4.150	26,266	-0.06(-1.43%)
Mar 24, 2025	4.470	4.870	4.100	4.210	66,975	-0.15(-3.44%)
Mar 21, 2025	4.140	4.500	3.920	4.360	43,576	+0.23(+5.51%)
Mar 20, 2025	3.750	4.260	3.600	4.133	159,128	+0.48(+13.22%)
Mar 19, 2025	3.750	3.850	3.620	3.650	22,685	-0.11(-2.89%)
Mar 18, 2025	3.600	3.790	3.600	3.759	7,177	+0.15(+4.26%)
Mar 17, 2025	3.900	3.970	3.544	3.605	66,849	-0.21(-5.63%)
Mar 14, 2025	3.570	3.940	3.550	3.820	145,266	+0.25(+7.00%)
Mar 13, 2025	3.600	3.760	3.550	3.570	45,285	-0.04(-1.11%)
Mar 12, 2025	3.750	3.820	3.530	3.610	58,753	+0.09(+2.56%)
Mar 11, 2025	3.510	3.750	3.500	3.520	43,823	+0.10(+2.92%)
Mar 10, 2025	3.610	3.665	3.420	3.420	53,832	-0.18(-5.00%)
Mar 07, 2025	3.580	3.716	3.470	3.600	285,590	+0.10(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.