Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.6199 +0.0349 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.5900 0.6240 0.5724 0.6199 59,944 +0.03(+5.97%)
May 30, 2025 0.6105 0.6298 0.5750 0.5850 62,467 -0.05(-7.73%)
May 29, 2025 0.6500 0.6500 0.5600 0.6340 59,808 +0.03(+5.32%)
May 28, 2025 0.5212 0.6500 0.5212 0.6020 194,467 +0.02(+3.81%)
May 27, 2025 0.6333 0.6333 0.5611 0.5799 81,584 -0.02(-2.54%)
May 23, 2025 0.6600 0.6600 0.5067 0.5950 157,314 -0.03(-5.01%)
May 22, 2025 0.6650 0.6849 0.6046 0.6264 62,975 -0.03(-4.07%)
May 21, 2025 0.6900 0.6900 0.6453 0.6530 69,550 -0.05(-6.71%)
May 20, 2025 0.6700 0.7000 0.6106 0.7000 96,540 +0.06(+9.46%)
May 19, 2025 0.6200 0.6489 0.5830 0.6395 79,003 -0.01(-1.46%)
May 16, 2025 0.6158 0.6793 0.6158 0.6490 39,084 +0.02(+3.92%)
May 15, 2025 0.7100 0.7100 0.5755 0.6245 275,706 -0.06(-8.79%)
May 14, 2025 0.6500 0.7913 0.6407 0.6847 1,042,497 +0.03(+4.65%)
May 13, 2025 0.6868 0.6868 0.6301 0.6543 30,649 -0.02(-2.63%)
May 12, 2025 0.6100 0.6864 0.6100 0.6720 66,238 +0.07(+11.26%)
May 09, 2025 0.6080 0.6225 0.6001 0.6040 35,359 +0.00(+0.23%)
May 08, 2025 0.5620 0.6391 0.5620 0.6026 62,172 -0.01(-1.20%)
May 07, 2025 0.6300 0.6800 0.5999 0.6099 77,512 -0.02(-3.50%)
May 06, 2025 0.6211 0.7100 0.6061 0.6320 180,521 -0.05(-6.67%)
May 05, 2025 0.6600 0.7182 0.6301 0.6772 38,503 -0.00(-0.27%)
May 02, 2025 0.6600 0.7468 0.6500 0.6790 271,493 +0.05(+7.79%)
May 01, 2025 0.6000 0.6400 0.6033 0.6299 76,603 +0.01(+1.27%)
Apr 30, 2025 0.6300 0.6300 0.5700 0.6220 93,095 +0.00(+0.32%)
Apr 29, 2025 0.5600 0.6500 0.5600 0.6200 162,378 +0.04(+6.86%)
Apr 28, 2025 0.5622 0.6150 0.5622 0.5802 56,133 -0.01(-1.81%)
Apr 25, 2025 0.6800 0.6800 0.5180 0.5909 293,666 -0.11(-15.21%)
Apr 24, 2025 0.6872 0.7240 0.6150 0.6969 1,165,985 -0.04(-5.36%)
Apr 23, 2025 0.6100 0.7389 0.6101 0.7364 2,174,383 +0.11(+17.07%)
Apr 22, 2025 0.6000 0.6656 0.5782 0.6290 315,641 +0.05(+8.82%)
Apr 21, 2025 0.5500 0.6364 0.5001 0.5780 196,748 +0.02(+3.40%)
Apr 17, 2025 0.5399 0.6000 0.5001 0.5590 212,776 +0.06(+10.96%)
Apr 16, 2025 0.6000 0.6652 0.4422 0.5038 722,185 -0.13(-20.52%)
Apr 15, 2025 0.7695 0.8000 0.6014 0.6339 375,473 -0.18(-21.64%)
Apr 14, 2025 0.7800 0.8398 0.7400 0.8090 175,392 +0.03(+3.19%)
Apr 11, 2025 0.7800 0.8200 0.7400 0.7840 199,145 -0.01(-0.76%)
Apr 10, 2025 0.8100 0.8070 0.7501 0.7900 81,471 -0.03(-4.13%)
Apr 09, 2025 0.8200 0.8325 0.7316 0.8240 370,054 +0.00(+0.24%)
Apr 08, 2025 0.8900 0.9200 0.8200 0.8220 179,675 -0.10(-10.65%)
Apr 07, 2025 0.8387 0.9200 0.8010 0.9200 68,759 +0.05(+5.73%)
Apr 04, 2025 0.8536 0.9548 0.8100 0.8701 143,031 -0.05(-5.21%)
Apr 03, 2025 0.9000 0.9571 0.8581 0.9179 119,002 -0.05(-5.37%)
Apr 02, 2025 0.9300 0.9700 0.8963 0.9700 275,162 +0.01(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.