Indicators

GSR III Acquisition Corp. - Unit (NQ: GSRTU )

9.980 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	9.980	9.990	9.980	9.980	12,429	+0.01(+0.10%)
Nov 27, 2024	9.990	9.990	9.970	9.970	145,635	-0.01(-0.10%)
Nov 26, 2024	9.990	9.990	9.980	9.980	36,258	-0.00(-0.05%)
Nov 25, 2024	10.00	10.00	9.980	9.985	155,242	-0.01(-0.05%)
Nov 22, 2024	9.990	9.990	9.990	9.990	51,057	+0.00(+0.00%)
Nov 21, 2024	9.990	9.993	9.990	9.990	3,387	+0.00(+0.00%)
Nov 20, 2024	10.00	10.00	9.980	9.990	123,821	-0.00(-0.00%)
Nov 19, 2024	9.990	9.990	9.990	9.990	69,982	+0.00(+0.00%)
Nov 18, 2024	9.990	10.00	9.980	9.990	296,051	-0.01(-0.10%)
Nov 15, 2024	9.990	10.00	9.990	10.00	10,405	+0.00(+0.00%)
Nov 14, 2024	9.991	10.00	9.991	10.00	220	+0.00(+0.00%)
Nov 13, 2024	9.990	10.00	9.990	10.00	3,131	+0.00(+0.00%)
Nov 12, 2024	9.990	10.00	9.990	10.00	100,718	+0.01(+0.10%)
Nov 11, 2024	10.00	10.00	9.990	9.990	78,274	+0.01(+0.10%)
Nov 08, 2024	10.00	10.00	9.980	9.980	145,085	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.