Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

0.7600 -0.1027 (-11.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.8100 0.8300 0.7059 0.7600 263,467 -0.09(-10.59%)
Apr 04, 2025 0.9200 0.9499 0.8383 0.8500 307,456 -0.09(-9.57%)
Apr 03, 2025 0.9400 0.9920 0.9200 0.9400 200,495 -0.05(-5.24%)
Apr 02, 2025 1.020 1.050 0.9601 0.9920 218,381 -0.05(-4.62%)
Apr 01, 2025 1.080 1.105 1.030 1.040 143,495 -0.06(-5.45%)
Mar 31, 2025 1.140 1.145 1.032 1.100 251,540 -0.07(-5.98%)
Mar 28, 2025 1.190 1.190 1.113 1.170 260,144 -0.01(-0.85%)
Mar 27, 2025 1.140 1.200 1.130 1.180 179,710 +0.02(+1.72%)
Mar 26, 2025 1.190 1.193 1.150 1.160 160,270 -0.03(-2.52%)
Mar 25, 2025 1.160 1.200 1.120 1.190 203,222 +0.07(+6.25%)
Mar 24, 2025 1.120 1.190 1.120 1.120 318,245 -0.02(-1.75%)
Mar 21, 2025 1.140 1.160 1.100 1.140 340,858 +0.03(+2.70%)
Mar 20, 2025 1.120 1.170 1.080 1.110 333,492 +0.00(+0.00%)
Mar 19, 2025 1.230 1.258 1.110 1.110 593,063 -0.14(-11.20%)
Mar 18, 2025 1.250 1.270 1.205 1.250 568,775 -0.03(-2.34%)
Mar 17, 2025 1.330 1.350 1.190 1.280 8,547,662 -0.03(-2.29%)
Mar 14, 2025 1.310 1.360 1.270 1.310 441,610 +0.03(+2.34%)
Mar 13, 2025 1.370 1.370 1.270 1.280 485,058 -0.10(-7.25%)
Mar 12, 2025 1.280 1.381 1.250 1.380 543,746 +0.12(+9.52%)
Mar 11, 2025 1.340 1.360 1.221 1.260 864,007 -0.11(-8.03%)
Mar 10, 2025 1.290 1.401 1.200 1.370 926,720 +0.04(+3.01%)
Mar 07, 2025 1.260 1.360 1.160 1.330 1,460,847 +0.12(+9.92%)
Mar 06, 2025 1.390 1.450 1.210 1.210 2,191,875 -0.24(-16.55%)
Mar 05, 2025 1.560 1.780 1.300 1.450 84,865,936 +0.34(+30.63%)
Mar 04, 2025 1.020 1.140 0.9800 1.110 683,439 +0.06(+5.71%)
Mar 03, 2025 1.090 1.110 1.000 1.050 818,486 -0.02(-1.87%)
Feb 28, 2025 1.050 1.135 1.030 1.070 645,535 -0.04(-3.60%)
Feb 27, 2025 1.110 1.180 1.000 1.110 1,313,188 -0.04(-3.48%)
Feb 26, 2025 1.210 1.210 1.050 1.150 3,461,605 -0.08(-6.50%)
Feb 25, 2025 1.050 1.530 0.8713 1.230 87,589,552 +0.48(+64.00%)
Feb 24, 2025 0.8200 0.8333 0.7358 0.7500 378,404 -0.09(-11.23%)
Feb 21, 2025 0.8950 0.9100 0.8300 0.8449 484,920 -0.05(-5.07%)
Feb 20, 2025 0.9900 1.003 0.8400 0.8900 533,171 -0.10(-9.89%)
Feb 19, 2025 1.060 1.080 0.9373 0.9877 771,279 -0.04(-4.11%)
Feb 18, 2025 1.100 1.189 1.030 1.030 599,352 -0.05(-4.63%)
Feb 14, 2025 1.250 1.276 1.020 1.080 1,603,550 -0.19(-14.96%)
Feb 13, 2025 1.320 1.350 1.250 1.270 821,968 -0.08(-5.93%)
Feb 12, 2025 1.340 1.400 1.330 1.350 575,068 -0.03(-2.17%)
Feb 11, 2025 1.400 1.440 1.250 1.380 2,480,292 +0.07(+5.34%)
Feb 10, 2025 1.290 1.410 1.250 1.310 1,550,997 +0.05(+3.97%)
Feb 07, 2025 1.410 1.450 1.260 1.260 1,389,462 -0.18(-12.50%)
Feb 06, 2025 1.510 1.670 1.430 1.440 7,672,258 +0.07(+5.11%)
Feb 05, 2025 1.200 1.740 1.200 1.370 9,101,738 +0.12(+9.60%)
Feb 04, 2025 1.500 1.620 1.200 1.250 3,062,266 -0.32(-20.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.