Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

0.4749 +0.0033 (+0.70%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.4950 0.5044 0.4541 0.4716 191,383 -0.02(-4.73%)
Mar 28, 2025 0.6158 0.6158 0.4101 0.4950 997,754 -0.19(-27.54%)
Mar 27, 2025 0.6829 0.7019 0.6557 0.6831 307,791 -0.00(-0.12%)
Mar 26, 2025 0.7200 0.7200 0.6536 0.6839 494,781 -0.00(-0.52%)
Mar 25, 2025 0.7300 0.7361 0.6859 0.6875 663,339 +0.02(+3.27%)
Mar 24, 2025 0.6797 0.7047 0.6600 0.6657 339,714 +0.01(+0.88%)
Mar 21, 2025 0.6900 0.6950 0.6500 0.6599 237,166 -0.01(-1.48%)
Mar 20, 2025 0.6400 0.7000 0.6200 0.6698 449,668 +0.06(+9.25%)
Mar 19, 2025 0.6100 0.6414 0.6047 0.6131 266,237 +0.00(+0.51%)
Mar 18, 2025 0.6200 0.6285 0.5900 0.6100 116,844 -0.00(-0.33%)
Mar 17, 2025 0.6354 0.6500 0.5826 0.6120 192,543 -0.01(-1.29%)
Mar 14, 2025 0.6290 0.6290 0.5500 0.6200 310,914 +0.02(+3.49%)
Mar 13, 2025 0.6190 0.6190 0.5854 0.5991 83,092 -0.00(-0.40%)
Mar 12, 2025 0.6300 0.6468 0.5320 0.6015 296,578 -0.03(-5.10%)
Mar 11, 2025 0.6600 0.6600 0.6007 0.6338 315,435 -0.02(-2.90%)
Mar 10, 2025 0.6950 0.7000 0.6399 0.6527 186,542 -0.04(-5.76%)
Mar 07, 2025 0.7015 0.7335 0.6200 0.6926 947,042 -0.01(-1.27%)
Mar 06, 2025 0.6824 0.7200 0.6700 0.7015 254,775 +0.02(+2.26%)
Mar 05, 2025 0.7000 0.7235 0.6700 0.6860 174,097 -0.01(-0.92%)
Mar 04, 2025 0.6800 0.7049 0.6700 0.6924 149,762 -0.01(-1.79%)
Mar 03, 2025 0.7600 0.7600 0.6836 0.7050 218,843 -0.04(-5.33%)
Feb 28, 2025 0.7300 0.7496 0.6990 0.7447 249,479 +0.02(+2.46%)
Feb 27, 2025 0.7700 0.7700 0.6989 0.7268 259,205 +0.01(+1.91%)
Feb 26, 2025 0.7000 0.7375 0.6899 0.7132 233,358 +0.01(+1.89%)
Feb 25, 2025 0.7264 0.7264 0.6802 0.7000 244,311 -0.03(-3.63%)
Feb 24, 2025 0.7600 0.7658 0.7037 0.7264 254,045 -0.03(-4.40%)
Feb 21, 2025 0.7500 0.7832 0.7241 0.7598 306,217 -0.00(-0.21%)
Feb 20, 2025 0.7620 0.8130 0.7500 0.7614 608,290 -0.02(-2.32%)
Feb 19, 2025 0.7000 0.9300 0.6818 0.7795 2,144,689 +0.08(+11.36%)
Feb 18, 2025 0.7376 0.7376 0.6669 0.7000 599,468 -0.02(-3.35%)
Feb 14, 2025 0.7300 0.7552 0.7002 0.7243 526,153 -0.02(-2.78%)
Feb 13, 2025 0.7800 0.7800 0.6894 0.7450 520,802 -0.03(-3.27%)
Feb 12, 2025 0.7800 0.8000 0.7500 0.7702 329,693 -0.01(-1.26%)
Feb 11, 2025 0.7500 0.8500 0.6675 0.7800 707,169 +0.03(+4.00%)
Feb 10, 2025 0.7100 0.8800 0.6860 0.7500 1,878,021 +0.06(+9.33%)
Feb 07, 2025 0.8200 0.8200 0.6629 0.6860 1,262,354 -0.12(-15.16%)
Feb 06, 2025 0.8100 0.8725 0.7920 0.8086 1,589,059 +0.00(+0.45%)
Feb 05, 2025 0.8400 0.8503 0.7700 0.8050 1,168,640 -0.07(-8.51%)
Feb 04, 2025 1.000 1.000 0.7624 0.8799 4,407,247 -0.15(-14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.