Skip to main content

Themes Robotics & Automation ETF (NQ: BOTT )

26.28 -0.30 (-1.13%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 26.28 26.28 26.28 26.28 49 -0.30(-1.13%)
Mar 12, 2025 26.58 26.58 26.58 26.58 11 +0.17(+0.64%)
Mar 11, 2025 26.41 26.41 26.41 26.41 30 -0.11(-0.42%)
Mar 10, 2025 26.52 26.52 26.52 26.52 109 -0.76(-2.77%)
Mar 07, 2025 27.28 27.28 27.28 27.28 100 +0.44(+1.65%)
Mar 06, 2025 26.83 26.83 26.83 26.83 8 -0.63(-2.31%)
Mar 05, 2025 27.47 27.47 27.47 27.47 4 +0.79(+2.96%)
Mar 04, 2025 26.68 26.68 26.68 26.68 170 -0.15(-0.56%)
Mar 03, 2025 26.83 26.83 26.83 26.83 3 -0.58(-2.11%)
Feb 28, 2025 27.41 27.41 27.41 27.41 100 +0.14(+0.53%)
Feb 27, 2025 27.50 27.50 27.27 27.27 111 -0.91(-3.23%)
Feb 26, 2025 28.18 28.18 28.18 28.18 56 +0.27(+0.95%)
Feb 25, 2025 28.03 28.03 27.91 27.91 791 +0.09(+0.33%)
Feb 24, 2025 28.00 28.00 27.82 27.82 106 -0.40(-1.42%)
Feb 21, 2025 28.26 28.26 28.22 28.22 137 -0.58(-2.01%)
Feb 20, 2025 28.80 28.80 28.80 28.80 1 +0.10(+0.35%)
Feb 19, 2025 28.70 28.70 28.70 28.70 7 -0.22(-0.78%)
Feb 18, 2025 28.77 28.92 28.77 28.92 3,205 +0.44(+1.54%)
Feb 14, 2025 28.52 28.53 28.48 28.48 3,717 +0.07(+0.23%)
Feb 13, 2025 28.42 28.42 28.42 28.42 3 +0.27(+0.97%)
Feb 12, 2025 27.89 28.14 27.89 28.14 105 -0.08(-0.27%)
Feb 11, 2025 28.13 28.22 28.13 28.22 444 +0.04(+0.15%)
Feb 10, 2025 28.18 28.18 28.18 28.18 89 -0.09(-0.30%)
Feb 07, 2025 28.27 28.27 28.27 28.27 100 -0.34(-1.17%)
Feb 06, 2025 28.68 28.68 28.60 28.60 243 -0.20(-0.68%)
Feb 05, 2025 28.80 28.80 28.80 28.80 25 +0.41(+1.43%)
Feb 04, 2025 28.02 28.54 28.02 28.39 1,026 +0.41(+1.47%)
Feb 03, 2025 28.23 28.23 27.98 27.98 315 -0.68(-2.37%)
Jan 31, 2025 28.66 28.66 28.66 28.66 107 -0.19(-0.65%)
Jan 30, 2025 28.85 28.85 28.85 28.85 153 +0.52(+1.84%)
Jan 29, 2025 28.40 28.40 28.33 28.33 215 -0.04(-0.14%)
Jan 28, 2025 28.34 28.36 28.09 28.36 778 +0.36(+1.28%)
Jan 27, 2025 28.32 28.32 28.01 28.01 295 -1.75(-5.89%)
Jan 24, 2025 29.71 29.76 29.71 29.76 249 -0.05(-0.17%)
Jan 23, 2025 29.89 29.89 29.81 29.81 580 +0.01(+0.04%)
Jan 22, 2025 29.80 29.80 29.80 29.80 91 +0.39(+1.34%)
Jan 21, 2025 29.41 29.41 29.41 29.41 53 +0.78(+2.71%)
Jan 17, 2025 28.87 28.87 28.63 28.63 431 +0.45(+1.60%)
Jan 16, 2025 28.33 28.53 28.18 28.18 586 -0.15(-0.51%)
Jan 15, 2025 28.33 28.33 28.33 28.33 201 +0.60(+2.17%)
Jan 14, 2025 27.81 27.81 27.72 27.72 161 +0.21(+0.78%)
Jan 13, 2025 27.26 27.51 27.26 27.51 204 -0.25(-0.91%)
Jan 10, 2025 27.76 27.76 27.76 27.76 103 -0.45(-1.59%)
Jan 08, 2025 28.21 28.21 28.21 28.21 100 -0.16(-0.58%)
Jan 07, 2025 28.77 28.77 28.37 28.37 1,007 -0.28(-0.98%)
Jan 06, 2025 28.93 28.93 28.65 28.65 2,360 +0.56(+2.01%)
Jan 03, 2025 27.95 28.09 27.95 28.09 338 +0.49(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.