Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ: NUKKW )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1100 0.1275 0.1100 0.1200 45,846 +0.01(+9.09%)
Mar 12, 2025 0.1400 0.1375 0.0880 0.1100 123,101 +0.00(+0.09%)
Mar 11, 2025 0.0996 0.1253 0.0850 0.1099 243,267 +0.01(+7.22%)
Mar 10, 2025 0.0910 0.1074 0.0815 0.1025 68,529 -0.01(-6.82%)
Mar 07, 2025 0.1256 0.1256 0.0901 0.1100 41,361 -0.01(-8.33%)
Mar 06, 2025 0.1100 0.1293 0.1100 0.1200 96,726 -0.01(-4.00%)
Mar 05, 2025 0.1300 0.1502 0.1101 0.1250 19,595 -0.00(-3.77%)
Mar 04, 2025 0.1228 0.1300 0.1103 0.1299 41,007 +0.00(+0.23%)
Mar 03, 2025 0.1031 0.1350 0.1031 0.1296 110,064 +0.01(+8.00%)
Feb 28, 2025 0.1100 0.1240 0.0902 0.1200 44,852 +0.00(+0.00%)
Feb 27, 2025 0.1195 0.1249 0.1101 0.1200 51,383 -0.00(-2.36%)
Feb 26, 2025 0.0810 0.1275 0.0810 0.1229 100,505 +0.02(+25.15%)
Feb 25, 2025 0.1190 0.1190 0.0811 0.0982 64,022 -0.02(-16.99%)
Feb 24, 2025 0.1200 0.1249 0.1071 0.1183 114,683 -0.01(-8.22%)
Feb 21, 2025 0.1231 0.1300 0.1101 0.1289 71,231 -0.00(-2.20%)
Feb 20, 2025 0.1250 0.1318 0.1070 0.1318 234,710 +0.00(+1.38%)
Feb 19, 2025 0.1202 0.1438 0.1125 0.1300 178,165 -0.01(-4.76%)
Feb 18, 2025 0.1395 0.1400 0.1068 0.1365 118,370 -0.01(-9.00%)
Feb 14, 2025 0.1400 0.1575 0.1350 0.1500 49,647 -0.01(-4.46%)
Feb 13, 2025 0.1321 0.1579 0.1301 0.1570 36,752 -0.00(-0.63%)
Feb 12, 2025 0.1600 0.1633 0.1450 0.1580 168,999 -0.00(-0.19%)
Feb 11, 2025 0.1545 0.1635 0.1525 0.1583 31,172 -0.01(-6.16%)
Feb 10, 2025 0.1605 0.1749 0.1513 0.1687 94,964 -0.00(-2.77%)
Feb 07, 2025 0.1720 0.1889 0.1500 0.1735 86,442 -0.01(-3.61%)
Feb 06, 2025 0.1887 0.1890 0.1666 0.1800 87,898 +0.00(+2.27%)
Feb 05, 2025 0.1680 0.1998 0.1680 0.1760 184,849 -0.02(-11.96%)
Feb 04, 2025 0.1899 0.2000 0.1651 0.1999 113,239 +0.00(+0.50%)
Feb 03, 2025 0.1800 0.2030 0.1531 0.1989 124,959 +0.01(+4.68%)
Jan 31, 2025 0.2000 0.2000 0.1800 0.1900 94,772 -0.02(-9.48%)
Jan 30, 2025 0.2100 0.2100 0.1815 0.2099 222,663 +0.01(+4.95%)
Jan 29, 2025 0.1949 0.2141 0.1701 0.2000 234,903 -0.00(-2.39%)
Jan 28, 2025 0.2000 0.2179 0.1700 0.2049 366,207 -0.01(-6.78%)
Jan 27, 2025 0.2150 0.2267 0.1594 0.2198 443,795 +0.02(+8.54%)
Jan 24, 2025 0.2150 0.2180 0.1810 0.2025 147,031 -0.01(-5.15%)
Jan 23, 2025 0.2287 0.2405 0.1746 0.2135 654,685 -0.00(-1.16%)
Jan 22, 2025 0.2213 0.2400 0.1811 0.2160 187,692 -0.03(-12.55%)
Jan 21, 2025 0.2200 0.2620 0.2020 0.2470 521,681 +0.02(+9.44%)
Jan 17, 2025 0.2900 0.3162 0.2220 0.2257 1,303,857 +0.07(+42.04%)
Jan 16, 2025 0.1300 0.1600 0.1206 0.1589 526,014 +0.03(+22.32%)
Jan 15, 2025 0.1200 0.1526 0.1065 0.1299 961,102 +0.01(+12.96%)
Jan 14, 2025 0.1129 0.1300 0.1120 0.1150 52,737 +0.01(+13.86%)
Jan 13, 2025 0.1499 0.1499 0.1010 0.1010 173,635 -0.02(-18.88%)
Jan 10, 2025 0.1300 0.1300 0.1210 0.1245 56,464 -0.01(-10.43%)
Jan 08, 2025 0.1410 0.1600 0.1210 0.1390 350,853 -0.03(-17.26%)
Jan 07, 2025 0.2000 0.2000 0.1269 0.1680 485,254 -0.02(-8.89%)
Jan 06, 2025 0.1500 0.2100 0.1500 0.1844 367,237 +0.03(+22.85%)
Jan 03, 2025 0.1700 0.1950 0.1500 0.1501 521,341 -0.04(-19.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.