Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

3.010 -0.310 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.420 3.428 3.193 3.320 177,299 +0.02(+0.61%)
Aug 28, 2025 3.100 3.300 3.060 3.300 86,110 +0.07(+2.17%)
Aug 27, 2025 3.350 3.350 3.180 3.230 111,691 -0.09(-2.71%)
Aug 26, 2025 3.360 3.501 3.280 3.320 290,815 +0.00(+0.00%)
Aug 25, 2025 3.100 3.410 3.061 3.320 319,139 +0.23(+7.44%)
Aug 22, 2025 3.010 3.240 2.990 3.090 207,914 +0.08(+2.66%)
Aug 21, 2025 2.830 3.010 2.830 3.010 116,521 +0.07(+2.38%)
Aug 20, 2025 3.100 3.100 2.810 2.940 304,064 -0.10(-3.29%)
Aug 19, 2025 3.310 3.331 2.995 3.040 279,705 -0.26(-7.88%)
Aug 18, 2025 3.740 3.750 3.200 3.300 451,888 -0.39(-10.57%)
Aug 15, 2025 4.020 4.100 3.600 3.690 284,860 -0.31(-7.75%)
Aug 14, 2025 3.850 4.230 3.850 4.000 384,835 +0.10(+2.56%)
Aug 13, 2025 4.200 4.200 3.800 3.900 312,345 -0.15(-3.70%)
Aug 12, 2025 3.750 4.200 3.520 4.050 529,585 +0.41(+11.26%)
Aug 11, 2025 4.090 4.230 3.520 3.640 514,515 -0.45(-11.00%)
Aug 08, 2025 3.190 4.280 3.170 4.090 1,157,397 +1.03(+33.66%)
Aug 07, 2025 3.350 3.350 3.030 3.060 180,411 -0.18(-5.56%)
Aug 06, 2025 3.170 3.318 3.160 3.240 111,760 +0.04(+1.25%)
Aug 05, 2025 3.650 3.820 3.150 3.200 341,136 -0.59(-15.57%)
Aug 04, 2025 3.840 4.300 3.630 3.790 648,031 +0.19(+5.28%)
Aug 01, 2025 2.970 3.620 2.960 3.600 626,281 +0.71(+24.57%)
Jul 31, 2025 3.140 3.140 2.850 2.890 198,038 -0.22(-7.07%)
Jul 30, 2025 3.000 3.250 3.000 3.110 156,694 +0.12(+4.01%)
Jul 29, 2025 3.210 3.239 2.650 2.990 416,794 -0.22(-6.85%)
Jul 28, 2025 3.860 3.860 3.180 3.210 520,174 -0.66(-17.05%)
Jul 25, 2025 4.040 4.050 3.810 3.870 250,942 -0.06(-1.53%)
Jul 24, 2025 4.040 4.048 3.850 3.930 205,744 -0.17(-4.15%)
Jul 23, 2025 4.050 4.435 3.940 4.100 798,049 +0.31(+8.18%)
Jul 22, 2025 4.070 4.070 3.790 3.790 225,330 -0.26(-6.42%)
Jul 21, 2025 3.940 4.080 3.802 4.050 211,761 +0.17(+4.38%)
Jul 18, 2025 3.870 4.020 3.750 3.880 235,082 +0.01(+0.26%)
Jul 17, 2025 3.730 3.960 3.565 3.870 461,222 +0.26(+7.20%)
Jul 16, 2025 3.720 3.820 3.510 3.610 298,823 -0.14(-3.73%)
Jul 15, 2025 3.850 3.950 3.600 3.750 209,110 -0.12(-3.10%)
Jul 14, 2025 4.130 4.200 3.800 3.870 330,703 -0.31(-7.42%)
Jul 11, 2025 4.070 4.280 4.030 4.180 379,167 +0.11(+2.70%)
Jul 10, 2025 4.390 4.410 3.930 4.070 400,659 -0.35(-7.92%)
Jul 09, 2025 4.780 4.990 4.280 4.420 442,195 -0.22(-4.74%)
Jul 08, 2025 5.370 5.840 4.110 4.640 573,318 -1.16(-20.01%)
Jul 07, 2025 5.900 5.900 5.500 5.801 177,386 -0.34(-5.54%)
Jul 03, 2025 6.150 6.500 5.800 6.141 95,698 -0.31(-4.75%)
Jul 02, 2025 6.703 6.900 6.212 6.447 151,546 -0.05(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.