Skip to main content

LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock (NQ: LUXHP )

14.10 +0.10 (+0.71%)
Streaming Delayed Price Updated: 12:07 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 14.20 14.73 14.10 14.10 3,271 +0.10(+0.71%)
Nov 27, 2024 15.00 15.00 14.00 14.00 3,712 -0.97(-6.48%)
Nov 26, 2024 14.50 15.10 13.31 14.97 14,989 +0.67(+4.69%)
Nov 25, 2024 13.89 15.21 13.89 14.30 6,511 +0.43(+3.10%)
Nov 22, 2024 15.49 15.50 13.87 13.87 4,995 -1.13(-7.53%)
Nov 21, 2024 16.19 16.49 15.00 15.00 6,120 -0.37(-2.41%)
Nov 20, 2024 17.09 17.69 15.25 15.37 6,250 -1.83(-10.64%)
Nov 19, 2024 15.71 17.89 15.04 17.20 16,518 +2.20(+14.67%)
Nov 18, 2024 16.00 16.00 14.51 15.00 4,164 -0.60(-3.85%)
Nov 15, 2024 15.60 15.60 15.60 15.60 661 -0.13(-0.82%)
Nov 14, 2024 15.97 16.22 15.73 15.73 1,806 -0.42(-2.62%)
Nov 13, 2024 16.85 17.50 16.12 16.15 3,125 +0.15(+0.92%)
Nov 12, 2024 17.19 17.50 15.93 16.00 3,780 -0.28(-1.69%)
Nov 11, 2024 15.73 17.57 15.24 16.28 10,117 +0.55(+3.50%)
Nov 08, 2024 15.61 15.73 15.61 15.73 505 +0.26(+1.65%)
Nov 07, 2024 14.54 15.96 12.78 15.47 12,149 -0.68(-4.20%)
Nov 06, 2024 15.11 17.19 15.11 16.15 13,110 +1.26(+8.45%)
Nov 05, 2024 14.55 14.89 14.55 14.89 704 -0.06(-0.39%)
Nov 04, 2024 14.22 14.96 14.22 14.95 632 -0.43(-2.81%)
Nov 01, 2024 15.47 15.47 15.38 15.38 478 -0.10(-0.63%)
Oct 31, 2024 14.63 17.29 14.48 15.48 8,775 +1.64(+11.86%)
Oct 30, 2024 13.76 13.91 13.76 13.84 803 -0.41(-2.90%)
Oct 29, 2024 14.27 14.27 13.91 14.25 6,558 -0.02(-0.14%)
Oct 28, 2024 14.16 14.27 14.16 14.27 680 +0.71(+5.22%)
Oct 25, 2024 14.28 14.28 13.57 13.57 1,762 -1.57(-10.39%)
Oct 23, 2024 15.14 537 +0.39(+2.67%)
Oct 21, 2024 14.75 104 +1.21(+8.93%)
Oct 18, 2024 14.16 14.25 13.54 13.54 3,167 -0.58(-4.11%)
Oct 17, 2024 13.55 14.12 13.55 14.12 788 -0.02(-0.17%)
Oct 16, 2024 14.14 14.14 14.14 14.14 337 -0.36(-2.47%)
Oct 15, 2024 14.50 14.50 14.50 14.50 659 +1.23(+9.27%)
Oct 11, 2024 13.27 141 -0.70(-5.03%)
Oct 10, 2024 14.30 14.34 13.97 13.97 3,492 -0.38(-2.62%)
Oct 09, 2024 13.44 14.35 13.32 14.35 5,434 +0.86(+6.36%)
Oct 08, 2024 13.01 13.70 13.01 13.49 6,044 +0.89(+7.09%)
Oct 07, 2024 13.39 13.39 12.49 12.60 2,916 -0.59(-4.50%)
Oct 04, 2024 13.10 13.48 12.43 13.19 9,694 +1.63(+14.08%)
Oct 03, 2024 14.19 14.70 11.46 11.56 18,309 -3.29(-22.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.