Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

1.750 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.760 1.830 1.680 1.750 102,507 -0.01(-0.57%)
Aug 28, 2025 1.500 1.779 1.500 1.760 281,239 +0.26(+17.73%)
Aug 27, 2025 1.380 1.700 1.380 1.495 314,910 +0.19(+14.12%)
Aug 26, 2025 1.630 1.700 1.240 1.310 3,222,362 -0.38(-22.49%)
Aug 25, 2025 1.630 1.750 1.620 1.690 126,789 +0.10(+6.29%)
Aug 22, 2025 1.600 1.620 1.550 1.590 187,328 +0.05(+2.91%)
Aug 21, 2025 1.530 1.560 1.490 1.545 31,917 +0.03(+1.98%)
Aug 20, 2025 1.649 1.649 1.450 1.515 93,410 -0.04(-2.26%)
Aug 19, 2025 1.540 1.560 1.530 1.550 18,366 -0.00(-0.32%)
Aug 18, 2025 1.600 1.600 1.530 1.555 55,767 -0.03(-1.89%)
Aug 15, 2025 1.570 1.607 1.530 1.585 60,347 +0.05(+3.59%)
Aug 14, 2025 1.460 1.530 1.460 1.530 17,512 +0.03(+2.00%)
Aug 13, 2025 1.440 1.500 1.440 1.500 34,972 +0.07(+4.90%)
Aug 12, 2025 1.440 1.500 1.410 1.430 33,897 -0.01(-0.69%)
Aug 11, 2025 1.410 1.470 1.400 1.440 22,499 +0.04(+2.86%)
Aug 08, 2025 1.444 1.444 1.400 1.400 10,177 -0.04(-2.78%)
Aug 07, 2025 1.350 1.450 1.350 1.440 24,632 +0.04(+2.86%)
Aug 06, 2025 1.410 1.490 1.400 1.400 27,882 -0.06(-4.11%)
Aug 05, 2025 1.430 1.470 1.400 1.460 26,401 +0.08(+5.80%)
Aug 04, 2025 1.450 1.465 1.220 1.380 69,215 -0.10(-6.76%)
Aug 01, 2025 1.530 1.540 1.450 1.480 29,239 -0.03(-1.99%)
Jul 31, 2025 1.470 1.510 1.420 1.510 24,405 +0.04(+2.72%)
Jul 30, 2025 1.470 1.499 1.432 1.470 13,278 -0.02(-1.34%)
Jul 29, 2025 1.510 1.525 1.450 1.490 24,235 +0.02(+1.36%)
Jul 28, 2025 1.529 1.529 1.420 1.470 38,491 +0.00(+0.00%)
Jul 25, 2025 1.480 1.482 1.420 1.470 49,350 -0.03(-2.00%)
Jul 24, 2025 1.470 1.554 1.470 1.500 33,274 -0.02(-1.32%)
Jul 23, 2025 1.532 1.609 1.480 1.520 29,371 +0.00(+0.00%)
Jul 22, 2025 1.540 1.583 1.420 1.520 125,147 -0.05(-3.18%)
Jul 21, 2025 1.590 1.645 1.550 1.570 47,676 -0.01(-0.63%)
Jul 18, 2025 1.520 1.619 1.520 1.580 16,457 +0.02(+1.24%)
Jul 17, 2025 1.570 1.570 1.540 1.561 13,378 -0.01(-0.59%)
Jul 16, 2025 1.540 1.575 1.500 1.570 48,653 +0.02(+1.29%)
Jul 15, 2025 1.560 1.563 1.510 1.550 51,038 +0.03(+1.97%)
Jul 14, 2025 1.560 1.580 1.475 1.520 47,484 -0.02(-1.30%)
Jul 11, 2025 1.550 1.550 1.520 1.540 9,486 +0.01(+0.65%)
Jul 10, 2025 1.520 1.560 1.500 1.530 26,993 -0.03(-1.92%)
Jul 09, 2025 1.490 1.560 1.400 1.560 74,242 +0.13(+9.09%)
Jul 08, 2025 1.500 1.500 1.370 1.430 293,853 -0.04(-2.72%)
Jul 07, 2025 1.440 1.499 1.440 1.470 10,408 -0.01(-0.68%)
Jul 03, 2025 1.490 1.490 1.420 1.480 25,147 +0.02(+1.43%)
Jul 02, 2025 1.430 1.484 1.430 1.459 29,612 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.