Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

0.1070 +0.0010 (+0.94%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1219 0.1219 0.1060 0.1060 4,302,182 -0.01(-10.55%)
Sep 30, 2024 0.1250 0.1265 0.1150 0.1185 3,997,445 -0.01(-5.50%)
Sep 27, 2024 0.1262 0.1283 0.1250 0.1254 1,157,100 -0.00(-2.64%)
Sep 26, 2024 0.1269 0.1309 0.1250 0.1288 2,158,686 +0.00(+1.50%)
Sep 25, 2024 0.1260 0.1320 0.1255 0.1269 1,783,341 +0.00(+0.71%)
Sep 24, 2024 0.1300 0.1319 0.1250 0.1260 2,234,389 -0.00(-0.24%)
Sep 23, 2024 0.1400 0.1392 0.1263 0.1263 1,658,582 -0.01(-9.14%)
Sep 20, 2024 0.1302 0.1427 0.1281 0.1390 2,690,416 +0.01(+3.96%)
Sep 19, 2024 0.1400 0.1375 0.1270 0.1337 1,340,095 -0.00(-1.11%)
Sep 18, 2024 0.1379 0.1400 0.1315 0.1352 1,473,185 -0.00(-3.43%)
Sep 17, 2024 0.1291 0.1400 0.1291 0.1400 1,418,355 +0.01(+7.86%)
Sep 16, 2024 0.1303 0.1340 0.1270 0.1298 1,450,994 -0.00(-3.28%)
Sep 13, 2024 0.1396 0.1430 0.1301 0.1342 2,803,346 -0.00(-2.82%)
Sep 12, 2024 0.1423 0.1423 0.1318 0.1381 1,426,975 -0.00(-3.09%)
Sep 11, 2024 0.1270 0.1440 0.1255 0.1425 3,542,118 +0.01(+9.62%)
Sep 10, 2024 0.1233 0.1370 0.1233 0.1300 3,444,309 +0.01(+4.00%)
Sep 09, 2024 0.1270 0.1290 0.1226 0.1250 1,737,373 +0.00(+1.21%)
Sep 06, 2024 0.1200 0.1256 0.1200 0.1235 1,557,041 -0.00(-0.80%)
Sep 05, 2024 0.1212 0.1282 0.1175 0.1245 1,928,196 +0.00(+0.97%)
Sep 04, 2024 0.1266 0.1320 0.1200 0.1233 3,100,429 -0.01(-4.34%)
Sep 03, 2024 0.1388 0.1389 0.1126 0.1289 24,066,630 +0.01(+4.71%)
Aug 30, 2024 0.1300 0.1351 0.1231 0.1231 17,330,578 -0.01(-5.38%)
Aug 29, 2024 0.1405 0.1405 0.1301 0.1301 3,805,393 -0.01(-10.15%)
Aug 28, 2024 0.1544 0.1562 0.1350 0.1448 2,872,783 -0.01(-5.54%)
Aug 27, 2024 0.1620 0.1628 0.1511 0.1533 1,775,591 -0.01(-5.37%)
Aug 26, 2024 0.1697 0.1700 0.1610 0.1620 2,011,786 -0.00(-1.64%)
Aug 23, 2024 0.1685 0.1699 0.1614 0.1647 2,474,188 -0.00(-0.18%)
Aug 22, 2024 0.1600 0.1780 0.1580 0.1650 5,489,260 +0.01(+4.76%)
Aug 21, 2024 0.1591 0.1620 0.1530 0.1575 2,882,979 -0.00(-2.30%)
Aug 20, 2024 0.1430 0.1693 0.1430 0.1612 5,675,045 +0.00(+1.90%)
Aug 19, 2024 0.1530 0.1690 0.1520 0.1582 5,548,915 -0.00(-0.69%)
Aug 16, 2024 0.1500 0.1720 0.1477 0.1593 7,624,262 +0.00(+0.63%)
Aug 15, 2024 0.1498 0.1639 0.1405 0.1583 11,903,577 +0.01(+6.46%)
Aug 14, 2024 0.1902 0.2040 0.1440 0.1487 82,309,656 +0.01(+8.15%)
Aug 13, 2024 0.1700 0.1752 0.1326 0.1375 20,193,020 -0.03(-19.12%)
Aug 12, 2024 0.1825 0.1940 0.1700 0.1700 14,300,095 -0.02(-10.53%)
Aug 09, 2024 0.2100 0.2150 0.1740 0.1900 57,176,632 +0.02(+11.76%)
Aug 08, 2024 0.3791 0.4150 0.1680 0.1700 338,885,952 +0.01(+3.03%)
Aug 07, 2024 0.1900 0.1904 0.1650 0.1650 1,430,534 -0.02(-9.89%)
Aug 06, 2024 0.1862 0.1873 0.1772 0.1831 1,104,371 +0.00(+1.67%)
Aug 05, 2024 0.1836 0.2000 0.1616 0.1801 2,578,506 -0.02(-10.31%)
Aug 02, 2024 0.2100 0.2150 0.1850 0.2008 1,783,661 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.