Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.050 1.200 1.050 1.150 304,668 +0.02(+1.77%)
Mar 28, 2025 1.250 1.250 1.040 1.130 1,001,724 -0.15(-11.72%)
Mar 27, 2025 1.350 1.350 1.240 1.280 586,618 -0.06(-4.48%)
Mar 26, 2025 1.440 1.460 1.311 1.340 827,043 -0.07(-4.96%)
Mar 25, 2025 1.510 1.510 1.410 1.410 325,916 -0.08(-5.37%)
Mar 24, 2025 1.580 1.590 1.410 1.490 1,718,439 -0.21(-12.35%)
Mar 21, 2025 1.650 1.760 1.570 1.700 278,396 +0.04(+2.41%)
Mar 20, 2025 1.620 1.730 1.560 1.660 280,235 +0.03(+1.84%)
Mar 19, 2025 1.690 1.750 1.590 1.630 275,631 -0.05(-2.98%)
Mar 18, 2025 1.740 1.750 1.620 1.680 225,377 -0.08(-4.55%)
Mar 17, 2025 1.630 1.830 1.560 1.760 743,133 +0.21(+13.55%)
Mar 14, 2025 1.410 1.560 1.402 1.550 261,293 +0.17(+12.32%)
Mar 13, 2025 1.470 1.470 1.350 1.380 171,999 -0.07(-4.83%)
Mar 12, 2025 1.440 1.470 1.415 1.450 141,461 +0.08(+5.84%)
Mar 11, 2025 1.340 1.430 1.320 1.370 344,168 +0.03(+2.24%)
Mar 10, 2025 1.430 1.440 1.330 1.340 221,884 -0.10(-6.94%)
Mar 07, 2025 1.490 1.500 1.400 1.440 137,444 -0.07(-4.64%)
Mar 06, 2025 1.550 1.550 1.480 1.510 129,413 -0.05(-3.21%)
Mar 05, 2025 1.550 1.580 1.500 1.560 163,277 +0.00(+0.00%)
Mar 04, 2025 1.500 1.590 1.440 1.560 429,893 -0.03(-1.89%)
Mar 03, 2025 1.770 1.780 1.550 1.590 486,079 -0.15(-8.62%)
Feb 28, 2025 1.720 1.740 1.645 1.740 213,397 +0.01(+0.58%)
Feb 27, 2025 1.800 1.820 1.715 1.730 306,615 -0.06(-3.35%)
Feb 26, 2025 1.780 1.828 1.740 1.790 322,843 +0.02(+1.13%)
Feb 25, 2025 1.850 1.880 1.750 1.770 716,677 -0.10(-5.35%)
Feb 24, 2025 1.930 1.935 1.820 1.870 339,111 -0.08(-4.10%)
Feb 21, 2025 2.010 2.030 1.925 1.950 401,627 -0.04(-2.01%)
Feb 20, 2025 1.950 1.990 1.862 1.990 334,686 +0.03(+1.53%)
Feb 19, 2025 1.930 2.015 1.910 1.960 476,448 +0.00(+0.00%)
Feb 18, 2025 2.120 2.150 1.910 1.960 756,783 -0.16(-7.55%)
Feb 14, 2025 2.170 2.200 2.050 2.120 541,522 -0.05(-2.30%)
Feb 13, 2025 2.180 2.230 2.140 2.170 423,744 -0.01(-0.46%)
Feb 12, 2025 2.080 2.230 2.051 2.180 700,817 +0.01(+0.46%)
Feb 11, 2025 2.200 2.250 2.135 2.170 554,926 -0.05(-2.25%)
Feb 10, 2025 2.130 2.220 2.080 2.220 1,160,398 +0.16(+7.77%)
Feb 07, 2025 2.060 2.180 1.910 2.060 1,063,472 +0.07(+3.52%)
Feb 06, 2025 2.100 2.105 1.920 1.990 653,286 -0.01(-0.50%)
Feb 05, 2025 1.890 2.030 1.863 2.000 672,191 +0.13(+6.95%)
Feb 04, 2025 1.810 1.895 1.770 1.870 541,437 +0.05(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.