Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

13.25 -0.65 (-4.68%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.150 7.150 7.150 7.150 599 +0.00(+0.00%)
Feb 26, 2024 7.150 112 -0.00(-0.01%)
Feb 23, 2024 7.390 7.595 7.151 7.151 2,665 +0.04(+0.56%)
Feb 22, 2024 7.111 7.111 7.111 7.111 382 -0.40(-5.35%)
Feb 21, 2024 7.513 7.513 7.513 7.513 491 -0.09(-1.14%)
Feb 20, 2024 7.740 7.740 7.600 7.600 594 +0.21(+2.84%)
Feb 15, 2024 7.390 0 +0.14(+1.93%)
Feb 13, 2024 7.250 200 -0.99(-12.01%)
Feb 12, 2024 8.240 8.240 8.240 8.240 369 +0.00(+0.00%)
Feb 09, 2024 7.500 8.240 7.500 8.240 1,741 -0.62(-7.00%)
Feb 08, 2024 8.782 8.860 8.782 8.860 345 -0.04(-0.45%)
Feb 07, 2024 9.410 9.450 8.700 8.900 949 -0.23(-2.52%)
Feb 06, 2024 9.130 9.130 9.130 9.130 397 +0.78(+9.34%)
Feb 05, 2024 8.350 8.350 8.350 8.350 696 -0.78(-8.54%)
Jan 29, 2024 9.130 352 -0.08(-0.90%)
Jan 24, 2024 9.213 4 +0.09(+1.02%)
Jan 22, 2024 9.120 44 +0.13(+1.46%)
Jan 19, 2024 8.760 8.989 8.760 8.989 707 -0.06(-0.67%)
Jan 17, 2024 9.050 2 +0.00(+0.00%)
Jan 12, 2024 9.050 260 -0.34(-3.62%)
Jan 11, 2024 9.390 9.390 9.390 9.390 209 -0.03(-0.32%)
Jan 08, 2024 9.420 146 +0.11(+1.18%)
Jan 05, 2024 9.310 9.310 9.310 9.310 476 -0.19(-2.00%)
Jan 04, 2024 8.820 9.500 8.790 9.500 2,360 -0.07(-0.73%)
Jan 03, 2024 9.520 9.570 9.520 9.570 548 +0.34(+3.68%)
Jan 02, 2024 9.300 9.300 8.700 9.230 1,274 +0.24(+2.67%)
Dec 29, 2023 8.690 9.000 8.520 8.990 3,843 +0.42(+4.90%)
Dec 28, 2023 9.000 9.138 8.460 8.570 6,134 -0.47(-5.20%)
Dec 27, 2023 9.040 9.040 9.040 9.040 947 -0.01(-0.11%)
Dec 26, 2023 9.600 9.600 9.050 9.050 948 +0.01(+0.11%)
Dec 22, 2023 9.500 9.500 8.770 9.040 2,566 +0.24(+2.73%)
Dec 21, 2023 9.500 9.500 8.800 8.800 662 -0.10(-1.17%)
Dec 20, 2023 8.904 8.904 8.904 8.904 513 +0.30(+3.53%)
Dec 19, 2023 8.360 9.252 8.360 8.600 2,183 -0.50(-5.49%)
Dec 15, 2023 9.100 1,320 -0.41(-4.31%)
Dec 14, 2023 10.15 10.15 9.510 9.510 6,827 -0.50(-5.00%)
Dec 13, 2023 10.34 10.35 10.01 10.01 4,112 -0.36(-3.47%)
Dec 12, 2023 10.50 10.50 10.00 10.37 4,209 -0.35(-3.26%)
Dec 11, 2023 11.47 11.47 10.57 10.72 2,888 -0.54(-4.80%)
Dec 08, 2023 10.70 11.26 10.60 11.26 1,508 -0.10(-0.88%)
Dec 07, 2023 11.40 11.86 11.36 11.36 3,411 +0.12(+1.07%)
Dec 06, 2023 11.00 11.28 10.94 11.24 1,980 +0.57(+5.29%)
Dec 05, 2023 10.67 10.67 10.67 10.67 1,207 -0.17(-1.60%)
Dec 04, 2023 10.70 10.85 10.70 10.85 1,093 +0.26(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.