Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

13.48 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 13.00 13.48 13.00 13.48 834 +0.75(+5.89%)
May 06, 2024 12.67 13.80 12.67 12.73 7,282 -1.05(-7.62%)
May 03, 2024 13.50 13.79 13.40 13.78 3,247 +0.76(+5.84%)
May 02, 2024 11.81 14.12 11.81 13.02 1,064 -1.11(-7.86%)
May 01, 2024 12.83 14.13 12.60 14.13 5,159 +0.33(+2.39%)
Apr 30, 2024 13.83 13.83 13.31 13.80 1,923 -1.00(-6.76%)
Apr 29, 2024 13.52 14.90 13.52 14.80 3,646 +1.05(+7.64%)
Apr 26, 2024 12.94 13.75 12.03 13.75 8,145 +0.29(+2.15%)
Apr 25, 2024 12.68 13.55 12.60 13.46 4,544 -0.09(-0.66%)
Apr 24, 2024 12.73 13.55 12.20 13.55 8,100 +1.09(+8.75%)
Apr 23, 2024 14.20 14.20 11.40 12.46 20,869 -1.96(-13.59%)
Apr 22, 2024 13.75 15.55 13.15 14.42 35,510 +2.02(+16.29%)
Apr 19, 2024 10.61 12.45 10.39 12.40 15,940 +1.75(+16.43%)
Apr 18, 2024 10.19 10.65 9.800 10.65 3,162 +0.12(+1.14%)
Apr 17, 2024 9.570 10.53 9.569 10.53 4,418 +0.00(+0.00%)
Apr 16, 2024 9.800 10.75 9.000 10.53 7,508 -0.42(-3.84%)
Apr 15, 2024 11.20 11.20 10.21 10.95 9,059 +0.39(+3.69%)
Apr 12, 2024 10.94 11.47 10.55 10.56 3,726 -0.49(-4.43%)
Apr 11, 2024 11.45 11.64 10.86 11.05 10,043 -0.35(-3.07%)
Apr 10, 2024 10.80 11.74 10.80 11.40 5,481 +0.60(+5.56%)
Apr 09, 2024 11.99 11.99 10.31 10.80 23,596 -1.52(-12.34%)
Apr 08, 2024 11.07 17.48 10.54 12.32 213,825 +4.03(+48.68%)
Apr 05, 2024 10.00 11.13 7.650 8.286 7,806 -1.77(-17.63%)
Apr 04, 2024 9.740 10.19 9.510 10.06 5,874 +0.32(+3.29%)
Apr 03, 2024 9.550 9.740 9.550 9.740 2,308 +0.19(+1.99%)
Apr 02, 2024 9.240 9.600 9.152 9.550 4,501 +0.15(+1.60%)
Apr 01, 2024 9.200 9.400 8.900 9.400 4,413 +0.52(+5.87%)
Mar 28, 2024 8.879 8.879 8.879 8.879 355 -0.26(-2.86%)
Mar 27, 2024 9.140 9.140 9.140 9.140 333 +0.06(+0.64%)
Mar 26, 2024 9.140 9.140 8.810 9.082 1,200 +0.06(+0.69%)
Mar 25, 2024 9.000 9.020 8.900 9.020 2,863 -0.01(-0.11%)
Mar 22, 2024 9.030 9.030 9.030 9.030 283 -0.07(-0.77%)
Mar 21, 2024 8.800 9.100 8.800 9.100 1,767 +0.00(+0.00%)
Mar 19, 2024 9.100 37 +0.07(+0.83%)
Mar 18, 2024 8.780 9.100 8.350 9.025 2,513 +0.03(+0.28%)
Mar 15, 2024 8.961 9.049 8.961 9.000 631 -0.01(-0.11%)
Mar 14, 2024 8.680 9.010 8.620 9.010 1,409 +0.02(+0.22%)
Mar 13, 2024 8.840 8.990 8.840 8.990 1,040 +0.35(+4.08%)
Mar 12, 2024 8.340 8.860 8.340 8.638 1,687 -0.12(-1.40%)
Mar 11, 2024 8.680 8.761 8.680 8.761 1,156 +1.11(+14.52%)
Mar 08, 2024 7.150 7.650 7.150 7.650 670 -0.10(-1.29%)
Mar 07, 2024 7.750 7.750 7.750 7.750 461 -0.05(-0.64%)
Mar 05, 2024 7.800 119 -0.30(-3.70%)
Mar 04, 2024 7.800 8.700 7.640 8.100 7,241 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.