Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CervoMed Inc. - Common Stock (NQ: CRVO )

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.260 2.310 2.250 2.300 39,143 +0.03(+1.32%)
Feb 03, 2025 2.210 2.340 2.210 2.270 103,036 +0.01(+0.44%)
Jan 31, 2025 2.280 2.380 2.210 2.260 209,088 +0.01(+0.44%)
Jan 30, 2025 2.270 2.330 2.211 2.250 76,577 -0.03(-1.32%)
Jan 29, 2025 2.270 2.330 2.150 2.280 101,162 +0.01(+0.44%)
Jan 28, 2025 2.200 2.310 2.160 2.270 144,643 +0.05(+2.25%)
Jan 27, 2025 2.270 2.350 2.200 2.220 211,559 -0.09(-3.90%)
Jan 24, 2025 2.270 2.350 2.250 2.310 111,372 +0.04(+1.76%)
Jan 23, 2025 2.170 2.340 2.150 2.270 160,475 +0.09(+4.13%)
Jan 22, 2025 2.160 2.240 2.120 2.180 155,358 +0.00(+0.00%)
Jan 21, 2025 2.110 2.220 2.080 2.180 98,237 +0.07(+3.32%)
Jan 17, 2025 2.120 2.150 2.060 2.110 69,280 +0.00(+0.00%)
Jan 16, 2025 2.140 2.140 2.030 2.110 78,864 +0.03(+1.44%)
Jan 15, 2025 2.120 2.170 2.070 2.080 74,679 -0.05(-2.35%)
Jan 14, 2025 2.040 2.150 2.000 2.130 122,836 +0.09(+4.41%)
Jan 13, 2025 2.110 2.170 1.985 2.040 215,923 -0.07(-3.32%)
Jan 10, 2025 2.190 2.190 2.046 2.110 183,471 -0.07(-3.21%)
Jan 08, 2025 2.300 2.300 2.160 2.180 145,601 -0.13(-5.63%)
Jan 07, 2025 2.270 2.430 2.255 2.310 265,474 -0.03(-1.28%)
Jan 06, 2025 2.310 2.366 2.213 2.340 397,910 +0.01(+0.43%)
Jan 03, 2025 2.240 2.430 2.240 2.330 277,493 +0.10(+4.48%)
Jan 02, 2025 2.400 2.400 2.220 2.230 236,417 -0.11(-4.70%)
Dec 31, 2024 2.340 0 -0.05(-2.09%)
Dec 30, 2024 2.400 2.510 2.350 2.390 317,350 -0.01(-0.42%)
Dec 27, 2024 2.400 2.490 2.330 2.400 280,152 +0.00(+0.00%)
Dec 26, 2024 2.210 2.450 2.180 2.400 479,087 +0.18(+8.11%)
Dec 24, 2024 2.250 2.250 2.186 2.220 131,697 +0.01(+0.45%)
Dec 23, 2024 2.200 2.360 2.140 2.210 294,450 -0.02(-0.90%)
Dec 20, 2024 2.210 2.280 2.070 2.230 364,888 -0.02(-1.11%)
Dec 19, 2024 1.940 2.315 1.940 2.255 1,011,365 +0.25(+12.75%)
Dec 18, 2024 1.950 2.070 1.870 2.000 818,416 +0.06(+3.09%)
Dec 17, 2024 1.870 1.950 1.800 1.940 862,095 -0.01(-0.51%)
Dec 16, 2024 1.870 2.100 1.860 1.950 1,210,564 +0.05(+2.63%)
Dec 13, 2024 1.890 1.950 1.810 1.900 607,798 -0.03(-1.55%)
Dec 12, 2024 1.960 1.990 1.830 1.930 1,119,174 -0.02(-1.03%)
Dec 11, 2024 2.150 2.239 1.902 1.950 2,949,620 -0.21(-9.72%)
Dec 10, 2024 2.530 2.800 2.110 2.160 8,240,505 -8.09(-78.93%)
Dec 09, 2024 14.01 14.24 10.18 10.25 386,114 -1.66(-13.94%)
Dec 06, 2024 10.45 14.40 10.10 11.91 583,266 +2.19(+22.53%)
Dec 05, 2024 10.44 10.79 9.360 9.720 102,268 +0.02(+0.21%)
Dec 04, 2024 10.04 11.49 9.530 9.700 139,038 -0.68(-6.55%)
Dec 03, 2024 10.45 10.60 9.200 10.38 500,180 -0.11(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.