Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

2.546 -0.094 (-3.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.470 2.700 2.470 2.640 67,884 +0.33(+14.29%)
Mar 31, 2025 2.310 2.432 2.300 2.310 23,547 -0.07(-2.94%)
Mar 28, 2025 2.390 2.450 2.334 2.380 39,726 -0.07(-2.86%)
Mar 27, 2025 2.500 2.600 2.402 2.450 70,612 -0.02(-0.81%)
Mar 26, 2025 2.580 2.630 2.420 2.470 40,731 -0.11(-4.26%)
Mar 25, 2025 2.750 2.750 2.580 2.580 35,233 -0.13(-4.80%)
Mar 24, 2025 2.750 2.910 2.700 2.710 120,412 -0.05(-1.81%)
Mar 21, 2025 2.910 2.910 2.750 2.760 83,799 -0.09(-3.16%)
Mar 20, 2025 2.760 2.920 2.760 2.850 244,148 +0.13(+4.78%)
Mar 19, 2025 2.550 2.734 2.550 2.720 69,388 +0.11(+4.21%)
Mar 18, 2025 2.550 2.690 2.550 2.610 29,433 -0.03(-1.14%)
Mar 17, 2025 2.540 2.650 2.500 2.640 28,982 +0.14(+5.60%)
Mar 14, 2025 2.460 2.540 2.450 2.500 31,053 +0.04(+1.63%)
Mar 13, 2025 2.380 2.475 2.360 2.460 72,134 +0.09(+4.02%)
Mar 12, 2025 2.350 2.409 2.330 2.365 62,276 +0.03(+1.07%)
Mar 11, 2025 2.540 2.540 2.320 2.340 44,188 -0.11(-4.49%)
Mar 10, 2025 2.020 2.540 2.020 2.450 140,850 +0.21(+9.37%)
Mar 07, 2025 2.200 2.330 2.200 2.240 57,539 +0.06(+2.75%)
Mar 06, 2025 2.210 2.234 2.145 2.180 36,676 +0.13(+6.34%)
Mar 05, 2025 2.020 2.080 2.000 2.050 77,127 +0.01(+0.49%)
Mar 04, 2025 2.090 2.150 1.800 2.040 93,159 -0.03(-1.45%)
Mar 03, 2025 2.140 2.220 2.070 2.070 97,694 -0.04(-1.90%)
Feb 28, 2025 2.210 2.250 2.110 2.110 64,382 -0.15(-6.64%)
Feb 27, 2025 2.330 2.332 2.220 2.260 16,399 -0.05(-2.16%)
Feb 26, 2025 2.350 2.430 2.300 2.310 20,397 -0.06(-2.51%)
Feb 25, 2025 2.330 2.369 2.200 2.369 32,992 +0.04(+1.70%)
Feb 24, 2025 2.290 2.370 2.250 2.330 51,847 +0.04(+1.75%)
Feb 21, 2025 2.330 2.410 2.230 2.290 117,637 -0.10(-4.18%)
Feb 20, 2025 2.400 2.450 2.290 2.390 42,194 -0.02(-0.83%)
Feb 19, 2025 2.490 2.530 2.400 2.410 56,510 -0.08(-3.21%)
Feb 18, 2025 2.550 2.577 2.490 2.490 113,345 -0.01(-0.40%)
Feb 14, 2025 2.500 2.600 2.400 2.500 186,813 +0.06(+2.46%)
Feb 13, 2025 2.450 2.500 2.350 2.440 82,599 +0.06(+2.74%)
Feb 12, 2025 2.420 2.483 2.350 2.375 62,599 -0.10(-4.17%)
Feb 11, 2025 2.540 2.540 2.440 2.478 17,848 -0.06(-2.24%)
Feb 10, 2025 2.520 2.560 2.466 2.535 21,674 +0.08(+3.47%)
Feb 07, 2025 2.500 2.538 2.450 2.450 20,040 -0.04(-1.61%)
Feb 06, 2025 2.515 2.600 2.485 2.490 23,072 -0.04(-1.58%)
Feb 05, 2025 2.570 2.650 2.520 2.530 34,839 -0.10(-3.80%)
Feb 04, 2025 2.450 2.679 2.330 2.630 31,011 +0.26(+10.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.