Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.290 1.430 1.270 1.410 292,275 +0.11(+8.46%)
Aug 28, 2025 1.240 1.320 1.215 1.300 119,842 +0.06(+4.84%)
Aug 27, 2025 1.270 1.297 1.220 1.240 52,879 -0.03(-2.36%)
Aug 26, 2025 1.290 1.340 1.260 1.270 25,507 -0.02(-1.55%)
Aug 25, 2025 1.260 1.325 1.260 1.290 59,231 +0.03(+2.38%)
Aug 22, 2025 1.280 1.289 1.260 1.260 35,809 -0.04(-3.08%)
Aug 21, 2025 1.270 1.300 1.260 1.300 21,028 +0.03(+2.36%)
Aug 20, 2025 1.280 1.300 1.260 1.270 36,448 -0.01(-0.78%)
Aug 19, 2025 1.300 1.300 1.270 1.280 83,542 -0.02(-1.54%)
Aug 18, 2025 1.350 1.350 1.290 1.300 37,412 -0.02(-1.52%)
Aug 15, 2025 1.300 1.335 1.280 1.320 40,481 +0.01(+0.76%)
Aug 14, 2025 1.320 1.370 1.240 1.310 148,349 -0.04(-2.96%)
Aug 13, 2025 1.350 1.400 1.320 1.350 99,350 +0.00(+0.00%)
Aug 12, 2025 1.340 1.390 1.320 1.350 59,239 -0.03(-2.17%)
Aug 11, 2025 1.390 1.400 1.350 1.380 92,459 -0.01(-0.72%)
Aug 08, 2025 1.350 1.390 1.300 1.390 146,010 +0.07(+5.30%)
Aug 07, 2025 1.350 1.360 1.270 1.320 173,774 -0.02(-1.86%)
Aug 06, 2025 1.390 1.435 1.330 1.345 170,712 -0.03(-2.54%)
Aug 05, 2025 1.340 1.390 1.300 1.380 85,686 +0.04(+2.99%)
Aug 04, 2025 1.310 1.380 1.310 1.340 103,828 +0.01(+0.75%)
Aug 01, 2025 1.330 1.360 1.262 1.330 114,149 -0.01(-0.75%)
Jul 31, 2025 1.380 1.403 1.320 1.340 144,912 -0.04(-2.90%)
Jul 30, 2025 1.420 1.430 1.330 1.380 250,558 +0.05(+3.76%)
Jul 29, 2025 1.310 1.370 1.280 1.330 249,809 +0.05(+3.91%)
Jul 28, 2025 1.340 1.340 1.280 1.280 116,145 -0.03(-2.29%)
Jul 25, 2025 1.340 1.340 1.280 1.310 109,908 -0.03(-2.24%)
Jul 24, 2025 1.350 1.370 1.340 1.340 105,733 +0.00(+0.00%)
Jul 23, 2025 1.320 1.400 1.300 1.340 151,386 +0.01(+0.75%)
Jul 22, 2025 1.380 1.383 1.260 1.330 342,648 -0.06(-4.32%)
Jul 21, 2025 1.440 1.450 1.360 1.390 334,511 -0.05(-3.47%)
Jul 18, 2025 1.520 1.520 1.420 1.440 478,886 -0.07(-4.64%)
Jul 17, 2025 1.610 1.630 1.500 1.510 1,168,912 -0.13(-7.93%)
Jul 16, 2025 1.710 1.755 1.620 1.640 656,935 -0.11(-6.29%)
Jul 15, 2025 2.090 2.120 1.560 1.750 23,468,120 -0.42(-19.17%)
Jul 14, 2025 2.520 2.575 2.130 2.165 3,271,008 -0.35(-14.09%)
Jul 11, 2025 2.610 2.640 2.510 2.520 43,204 -0.09(-3.45%)
Jul 10, 2025 2.590 2.693 2.460 2.610 98,771 +0.15(+6.10%)
Jul 09, 2025 2.280 2.600 2.280 2.460 183,327 +0.21(+9.33%)
Jul 08, 2025 2.280 2.390 2.200 2.250 45,339 -0.08(-3.43%)
Jul 07, 2025 2.360 2.430 2.300 2.330 21,148 -0.05(-2.10%)
Jul 03, 2025 2.400 2.420 2.335 2.380 9,801 -0.08(-3.25%)
Jul 02, 2025 2.310 2.490 2.310 2.460 12,700 +0.09(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.