Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

2.633 -0.077 (-2.84%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.790 2.890 2.660 2.710 32,026 -0.22(-7.51%)
Mar 28, 2025 2.880 3.080 2.820 2.930 18,866 -0.06(-2.01%)
Mar 27, 2025 2.850 2.999 2.810 2.990 30,184 -0.16(-5.08%)
Mar 26, 2025 3.410 3.588 2.850 3.150 136,360 -0.97(-23.54%)
Mar 25, 2025 4.100 4.130 3.814 4.120 15,426 +0.17(+4.30%)
Mar 24, 2025 4.140 4.160 3.900 3.950 11,662 -0.24(-5.73%)
Mar 21, 2025 4.000 4.190 3.860 4.190 36,401 +0.09(+2.20%)
Mar 20, 2025 3.830 4.160 3.770 4.100 30,218 +0.37(+9.92%)
Mar 19, 2025 3.690 3.850 3.635 3.730 12,227 +0.06(+1.64%)
Mar 18, 2025 3.790 3.790 3.600 3.670 1,759 -0.13(-3.42%)
Mar 17, 2025 3.670 3.850 3.670 3.800 7,217 -0.04(-1.04%)
Mar 14, 2025 3.974 3.974 3.835 3.840 9,099 +0.00(+0.00%)
Mar 13, 2025 3.670 3.860 3.560 3.840 6,703 +0.14(+3.78%)
Mar 12, 2025 3.770 3.800 3.600 3.700 12,845 +0.04(+1.09%)
Mar 11, 2025 3.820 3.820 3.660 3.660 8,623 -0.02(-0.54%)
Mar 10, 2025 3.800 4.040 3.615 3.680 25,047 -0.37(-9.14%)
Mar 07, 2025 3.580 4.050 3.580 4.050 35,611 +0.40(+10.96%)
Mar 06, 2025 3.690 3.700 3.610 3.650 13,535 +0.13(+3.69%)
Mar 05, 2025 3.720 3.743 3.390 3.520 30,183 +0.13(+3.83%)
Mar 04, 2025 3.410 3.830 3.310 3.390 36,102 +0.00(+0.00%)
Mar 03, 2025 4.130 4.130 3.390 3.390 12,127 -0.56(-14.18%)
Feb 28, 2025 3.660 4.000 3.553 3.950 42,982 +0.12(+3.13%)
Feb 27, 2025 3.920 3.920 3.695 3.830 15,126 -0.09(-2.30%)
Feb 26, 2025 3.964 3.964 3.800 3.920 5,634 +0.12(+3.16%)
Feb 25, 2025 3.850 3.860 3.500 3.800 15,470 -0.18(-4.52%)
Feb 24, 2025 3.830 3.980 3.790 3.980 22,657 -0.02(-0.50%)
Feb 21, 2025 3.910 4.000 3.860 4.000 15,714 +0.00(+0.00%)
Feb 20, 2025 3.930 4.000 3.800 4.000 27,467 +0.07(+1.78%)
Feb 19, 2025 4.170 4.170 3.930 3.930 13,694 -0.23(-5.53%)
Feb 18, 2025 4.170 4.170 3.900 4.160 15,308 +0.00(+0.00%)
Feb 14, 2025 4.180 4.180 3.960 4.160 18,608 -0.03(-0.72%)
Feb 13, 2025 3.960 4.190 3.860 4.190 18,565 +0.18(+4.49%)
Feb 12, 2025 3.910 4.010 3.910 4.010 4,291 -0.01(-0.25%)
Feb 11, 2025 3.900 4.110 3.900 4.020 8,275 -0.18(-4.29%)
Feb 10, 2025 4.100 4.200 3.789 4.200 28,983 +0.04(+0.96%)
Feb 07, 2025 4.160 4.190 4.050 4.160 25,489 +0.00(+0.00%)
Feb 06, 2025 4.180 4.180 4.000 4.160 14,167 +0.03(+0.73%)
Feb 05, 2025 4.100 4.130 4.066 4.130 10,779 +0.03(+0.73%)
Feb 04, 2025 4.250 4.250 4.053 4.100 12,940 -0.22(-5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.