Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0277 -0.0113 (-28.97%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0390 0.0399 0.0390 0.0390 12,274 -0.00(-2.01%)
Feb 18, 2025 0.0395 0.0399 0.0394 0.0398 6,506 +0.00(+10.86%)
Feb 14, 2025 0.0231 0.0377 0.0230 0.0359 21,589 +0.01(+58.85%)
Feb 12, 2025 0.0226 0 -0.01(-23.13%)
Feb 07, 2025 0.0294 0 -0.00(-1.67%)
Feb 05, 2025 0.0299 0 +0.00(+0.00%)
Feb 03, 2025 0.0299 331 -0.00(-4.47%)
Jan 31, 2025 0.0313 0.0313 0.0313 0.0313 1,464 +0.00(+0.64%)
Jan 30, 2025 0.0311 0.0311 0.0311 0.0311 374 +0.00(+0.32%)
Jan 24, 2025 0.0310 10 -0.00(-0.64%)
Jan 17, 2025 0.0312 12 +0.00(+0.00%)
Jan 16, 2025 0.0312 0.0315 0.0311 0.0312 7,679 +0.00(+0.00%)
Jan 15, 2025 0.0296 0.0313 0.0296 0.0312 1,236 -0.00(-0.64%)
Jan 13, 2025 0.0314 0 -0.00(-0.32%)
Jan 10, 2025 0.0318 0.0318 0.0315 0.0315 6,932 +0.00(+0.00%)
Jan 08, 2025 0.0318 0.0318 0.0315 0.0315 467 +0.00(+0.00%)
Jan 07, 2025 0.0496 0.0497 0.0315 0.0315 13,341 +0.00(+16.67%)
Jan 03, 2025 0.0270 10 -0.00(-3.57%)
Jan 02, 2025 0.0282 0.0282 0.0280 0.0280 425 +0.00(+10.24%)
Dec 31, 2024 0.0254 0 -0.01(-34.70%)
Dec 30, 2024 0.0389 0.0389 0.0389 0.0389 354 -0.00(-0.26%)
Dec 27, 2024 0.0570 0.0570 0.0279 0.0390 39,009 -0.02(-32.06%)
Dec 26, 2024 0.0495 0.0713 0.0250 0.0574 247,822 +0.04(+228.00%)
Dec 24, 2024 0.0404 0.0404 0.0175 0.0175 8,303 -0.02(-55.92%)
Dec 23, 2024 0.0411 0.0411 0.0397 0.0397 1,531 -0.01(-12.94%)
Dec 19, 2024 0.0456 0 +0.00(+1.11%)
Dec 17, 2024 0.0451 0 +0.01(+16.54%)
Dec 13, 2024 0.0387 0 -0.00(-4.21%)
Dec 11, 2024 0.0404 39 -0.01(-14.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.