Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Class A Common Stock (NQ:GLST)

6.560 UNCHANGED
Last Price Updated: 10:35 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 6.560 0 -0.04(-0.61%)
Mar 06, 2025 6.150 6.600 5.620 6.600 4,125 +0.67(+11.30%)
Mar 05, 2025 7.060 9.790 5.800 5.930 52,442 +0.76(+14.73%)
Mar 04, 2025 5.300 5.300 4.676 5.169 2,539 -1.06(-17.04%)
Mar 03, 2025 6.790 6.790 6.110 6.230 1,952 +0.21(+3.55%)
Feb 28, 2025 7.260 7.260 6.016 6.016 3,515 -1.73(-22.37%)
Feb 27, 2025 7.250 8.450 6.560 7.750 7,976 +1.76(+29.46%)
Feb 26, 2025 5.610 7.700 5.610 5.987 3,980 -0.21(-3.44%)
Feb 25, 2025 5.910 8.600 5.070 6.200 36,590 +0.29(+4.91%)
Feb 24, 2025 5.960 6.550 5.000 5.910 8,455 -0.56(-8.66%)
Feb 21, 2025 8.000 8.250 6.040 6.470 9,159 -1.58(-19.63%)
Feb 20, 2025 8.790 8.790 7.990 8.050 5,954 -0.20(-2.42%)
Feb 19, 2025 11.00 11.00 8.145 8.250 7,186 -1.02(-11.00%)
Feb 18, 2025 10.21 11.68 9.040 9.270 7,798 -1.73(-15.73%)
Feb 14, 2025 12.00 12.00 9.840 11.00 3,072 +1.03(+10.33%)
Feb 13, 2025 9.970 12.36 9.925 9.970 17,463 -0.42(-4.04%)
Feb 12, 2025 10.70 12.42 9.630 10.39 20,924 -0.81(-7.23%)
Feb 11, 2025 8.980 15.52 8.080 11.20 100,024 +3.37(+43.13%)
Feb 10, 2025 12.05 20.89 7.825 7.825 101,518 -2.48(-24.03%)
Feb 07, 2025 10.14 13.05 9.860 10.30 6,479 -0.55(-5.07%)
Feb 05, 2025 10.85 987 -0.08(-0.73%)
Feb 04, 2025 8.800 11.00 8.800 10.93 6,064 +1.06(+10.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.