Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.160 1.160 1.100 1.105 5,817 -0.02(-2.21%)
Aug 28, 2025 1.080 1.149 1.080 1.130 5,712 +0.06(+5.61%)
Aug 27, 2025 1.070 1.090 1.060 1.070 3,945 -0.01(-0.93%)
Aug 26, 2025 1.080 1.110 1.067 1.080 17,116 -0.03(-2.70%)
Aug 25, 2025 1.170 1.170 1.050 1.110 12,984 -0.01(-0.92%)
Aug 22, 2025 1.040 1.135 1.040 1.120 6,830 +0.04(+3.74%)
Aug 21, 2025 1.060 1.080 1.060 1.080 5,432 -0.02(-1.83%)
Aug 20, 2025 1.120 1.179 1.100 1.100 5,082 -0.02(-1.79%)
Aug 19, 2025 1.130 1.160 1.120 1.120 5,050 -0.05(-4.27%)
Aug 18, 2025 1.150 1.190 1.150 1.170 5,153 +0.04(+3.53%)
Aug 15, 2025 1.180 1.198 1.130 1.130 15,939 -0.07(-5.79%)
Aug 14, 2025 1.180 1.221 1.145 1.200 18,207 -0.03(-2.47%)
Aug 13, 2025 1.240 1.250 1.220 1.230 14,058 -0.02(-1.24%)
Aug 12, 2025 1.150 1.255 1.150 1.246 19,627 +0.05(+4.23%)
Aug 11, 2025 1.090 1.230 1.090 1.195 15,197 +0.06(+4.82%)
Aug 08, 2025 1.150 1.150 1.140 1.140 4,625 +0.03(+2.70%)
Aug 07, 2025 1.100 1.120 1.100 1.110 2,600 +0.01(+0.91%)
Aug 06, 2025 1.030 1.110 1.020 1.100 29,858 +0.07(+6.28%)
Aug 05, 2025 1.090 1.090 1.000 1.035 7,859 +0.03(+3.50%)
Aug 04, 2025 1.000 1.063 1.000 1.000 5,348 -0.01(-0.99%)
Aug 01, 2025 1.030 1.071 1.000 1.010 9,793 -0.01(-0.98%)
Jul 31, 2025 1.050 1.070 1.020 1.020 6,619 -0.05(-5.12%)
Jul 30, 2025 1.080 1.100 1.067 1.075 6,017 -0.03(-2.27%)
Jul 29, 2025 1.050 1.130 1.020 1.100 58,982 -0.01(-0.90%)
Jul 28, 2025 1.090 1.160 1.090 1.110 4,402 -0.01(-0.89%)
Jul 25, 2025 1.150 1.191 1.100 1.120 13,513 -0.08(-6.67%)
Jul 24, 2025 1.165 1.232 1.160 1.200 16,563 -0.05(-3.61%)
Jul 23, 2025 1.260 1.260 1.191 1.245 33,283 -0.03(-2.73%)
Jul 22, 2025 1.330 1.418 1.270 1.280 46,003 -0.04(-3.03%)
Jul 21, 2025 1.100 1.390 1.040 1.320 160,414 +0.25(+22.79%)
Jul 18, 2025 1.050 1.100 1.043 1.075 15,195 +0.04(+4.37%)
Jul 17, 2025 1.020 1.080 1.020 1.030 8,545 +0.01(+0.98%)
Jul 16, 2025 1.040 1.040 1.010 1.020 20,615 +0.01(+0.99%)
Jul 15, 2025 1.010 1.033 0.9901 1.010 6,121 +0.02(+2.02%)
Jul 14, 2025 1.000 1.000 0.9700 0.9900 8,281 +0.02(+1.54%)
Jul 11, 2025 1.020 1.030 0.9578 0.9750 58,906 -0.03(-2.89%)
Jul 10, 2025 0.9651 1.030 0.9501 1.004 18,294 +0.01(+0.90%)
Jul 09, 2025 0.9300 1.030 0.9211 0.9950 64,533 +0.08(+9.10%)
Jul 08, 2025 0.9300 0.9500 0.9000 0.9120 8,656 -0.02(-1.94%)
Jul 07, 2025 0.9500 0.9500 0.9200 0.9300 10,415 -0.03(-3.12%)
Jul 03, 2025 0.9300 0.9800 0.9300 0.9600 6,126 -0.01(-1.03%)
Jul 02, 2025 0.9700 0.9899 0.9200 0.9700 13,099 +0.05(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.