Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.450 1.450 1.330 1.330 39,074 -0.05(-3.62%)
Aug 28, 2025 1.500 1.500 1.370 1.380 60,587 -0.01(-0.72%)
Aug 27, 2025 1.510 1.530 1.370 1.390 96,758 -0.10(-6.71%)
Aug 26, 2025 1.560 1.559 1.480 1.490 13,085 +0.06(+3.98%)
Aug 25, 2025 1.480 1.527 1.433 1.433 60,057 -0.07(-4.47%)
Aug 22, 2025 1.500 1.560 1.480 1.500 73,701 -0.02(-1.32%)
Aug 21, 2025 1.530 1.590 1.510 1.520 57,534 -0.03(-1.94%)
Aug 20, 2025 1.570 1.619 1.520 1.550 9,865 +0.00(+0.00%)
Aug 19, 2025 1.580 1.620 1.550 1.550 28,094 -0.06(-3.73%)
Aug 18, 2025 1.590 1.700 1.570 1.610 36,255 +0.03(+1.58%)
Aug 15, 2025 1.600 1.645 1.550 1.585 67,101 -0.04(-2.16%)
Aug 14, 2025 1.600 1.660 1.576 1.620 21,136 -0.01(-0.61%)
Aug 13, 2025 1.690 1.700 1.630 1.630 23,228 -0.06(-3.55%)
Aug 12, 2025 1.680 1.690 1.635 1.690 40,835 +0.07(+4.32%)
Aug 11, 2025 1.700 1.700 1.620 1.620 11,570 -0.08(-4.71%)
Aug 08, 2025 1.650 1.700 1.630 1.700 13,614 +0.05(+3.19%)
Aug 07, 2025 1.655 1.700 1.601 1.647 16,755 -0.03(-1.94%)
Aug 06, 2025 1.690 1.739 1.618 1.680 21,108 -0.01(-0.59%)
Aug 05, 2025 1.560 1.700 1.560 1.690 27,269 +0.13(+8.33%)
Aug 04, 2025 1.540 1.560 1.501 1.560 50,496 +0.00(+0.00%)
Aug 01, 2025 1.700 1.700 1.525 1.560 54,687 -0.17(-9.83%)
Jul 31, 2025 1.860 1.860 1.710 1.730 59,952 -0.12(-6.39%)
Jul 30, 2025 1.790 1.870 1.762 1.848 73,636 +0.06(+3.24%)
Jul 29, 2025 1.910 1.910 1.755 1.790 25,868 -0.12(-6.28%)
Jul 28, 2025 1.990 2.040 1.887 1.910 27,267 -0.04(-2.05%)
Jul 25, 2025 2.170 2.380 1.710 1.950 353,001 -0.15(-7.14%)
Jul 24, 2025 2.280 2.570 2.060 2.100 422,445 -0.11(-4.98%)
Jul 23, 2025 2.070 2.230 2.050 2.210 176,087 +0.20(+9.95%)
Jul 22, 2025 1.970 2.053 1.908 2.010 40,479 +0.05(+2.55%)
Jul 21, 2025 2.100 2.115 1.930 1.960 176,385 -0.02(-1.01%)
Jul 18, 2025 2.090 2.090 1.951 1.980 64,714 -0.06(-2.94%)
Jul 17, 2025 2.000 2.130 1.928 2.040 77,305 +0.07(+3.55%)
Jul 16, 2025 1.960 2.020 1.930 1.970 18,802 +0.05(+2.60%)
Jul 15, 2025 1.930 1.960 1.887 1.920 48,990 -0.04(-2.04%)
Jul 14, 2025 1.880 1.966 1.880 1.960 12,606 +0.01(+0.51%)
Jul 11, 2025 1.970 1.994 1.940 1.950 15,939 -0.03(-1.52%)
Jul 10, 2025 1.950 1.990 1.940 1.980 30,357 +0.03(+1.54%)
Jul 09, 2025 1.980 1.983 1.930 1.950 10,177 +0.03(+1.56%)
Jul 08, 2025 1.800 2.000 1.803 1.920 63,252 +0.09(+4.92%)
Jul 07, 2025 1.940 2.000 1.830 1.830 34,751 -0.17(-8.50%)
Jul 03, 2025 1.970 2.050 1.967 2.000 29,428 +0.02(+1.01%)
Jul 02, 2025 1.820 2.130 1.810 1.980 78,955 +0.16(+8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.