Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.120 5.365 5.100 5.280 82,101 +0.11(+2.13%)
Mar 31, 2025 5.300 5.449 5.100 5.170 118,094 -0.13(-2.45%)
Mar 28, 2025 5.650 5.650 5.250 5.300 124,398 -0.40(-7.02%)
Mar 27, 2025 5.640 5.890 5.628 5.700 90,058 +0.13(+2.33%)
Mar 26, 2025 5.510 5.600 5.370 5.570 73,541 -0.03(-0.54%)
Mar 25, 2025 5.630 5.730 5.480 5.600 85,956 -0.08(-1.41%)
Mar 24, 2025 5.760 5.939 5.640 5.680 103,014 -0.02(-0.35%)
Mar 21, 2025 5.590 5.860 5.588 5.700 97,563 +0.00(+0.00%)
Mar 20, 2025 5.590 5.800 5.520 5.700 84,906 +0.00(+0.00%)
Mar 19, 2025 5.940 6.130 5.530 5.700 430,489 -0.23(-3.88%)
Mar 18, 2025 6.480 6.500 5.700 5.930 275,993 -0.32(-5.12%)
Mar 17, 2025 5.500 6.510 5.499 6.250 468,816 +0.80(+14.68%)
Mar 14, 2025 5.400 5.569 5.350 5.450 158,366 +0.06(+1.11%)
Mar 13, 2025 5.480 5.500 5.345 5.390 129,798 -0.01(-0.19%)
Mar 12, 2025 5.470 5.500 5.300 5.400 157,588 +0.12(+2.27%)
Mar 11, 2025 5.100 5.347 5.100 5.280 151,873 +0.25(+4.97%)
Mar 10, 2025 5.250 5.610 4.920 5.030 83,167 -0.22(-4.19%)
Mar 07, 2025 5.270 5.400 5.020 5.250 159,694 +0.01(+0.19%)
Mar 06, 2025 5.460 5.460 5.020 5.240 133,498 -0.20(-3.68%)
Mar 05, 2025 5.430 5.515 5.300 5.440 232,836 +0.14(+2.64%)
Mar 04, 2025 5.070 5.390 5.000 5.300 207,222 +0.13(+2.51%)
Mar 03, 2025 5.360 5.400 5.090 5.170 76,903 -0.06(-1.15%)
Feb 28, 2025 5.120 5.320 4.871 5.230 141,551 +0.18(+3.56%)
Feb 27, 2025 5.350 5.390 5.010 5.050 137,453 -0.25(-4.72%)
Feb 26, 2025 5.230 5.415 5.150 5.300 132,731 +0.07(+1.34%)
Feb 25, 2025 5.590 5.710 5.150 5.230 346,134 -0.13(-2.43%)
Feb 24, 2025 5.500 5.510 5.170 5.360 190,225 -0.07(-1.38%)
Feb 21, 2025 5.750 5.800 5.420 5.435 141,470 -0.33(-5.64%)
Feb 20, 2025 5.800 5.930 5.700 5.760 66,497 -0.04(-0.69%)
Feb 19, 2025 5.970 6.000 5.710 5.800 121,468 -0.17(-2.85%)
Feb 18, 2025 6.100 6.190 5.830 5.970 151,730 -0.08(-1.32%)
Feb 14, 2025 5.730 6.060 5.710 6.050 214,506 +0.35(+6.14%)
Feb 13, 2025 5.790 5.832 5.588 5.700 98,886 -0.01(-0.18%)
Feb 12, 2025 5.690 6.010 5.650 5.710 170,387 +0.03(+0.53%)
Feb 11, 2025 5.830 5.940 5.580 5.680 113,984 -0.14(-2.41%)
Feb 10, 2025 6.000 6.020 5.551 5.820 352,132 +0.43(+7.98%)
Feb 07, 2025 5.760 5.760 5.270 5.390 147,920 -0.27(-4.77%)
Feb 06, 2025 5.850 6.000 5.600 5.660 59,877 -0.22(-3.74%)
Feb 05, 2025 5.870 5.940 5.380 5.880 148,689 +0.01(+0.17%)
Feb 04, 2025 6.000 6.220 5.870 5.870 88,885 -0.05(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.