Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

10.22 -0.41 (-3.86%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.89 10.94 10.17 10.63 255,342 -0.21(-1.94%)
Sep 30, 2024 10.70 10.98 10.54 10.84 173,178 +0.06(+0.56%)
Sep 27, 2024 10.59 10.78 10.46 10.78 153,176 +0.32(+3.06%)
Sep 26, 2024 10.80 10.84 10.32 10.46 224,699 -0.15(-1.41%)
Sep 25, 2024 10.37 10.61 10.37 10.61 144,072 +0.13(+1.24%)
Sep 24, 2024 10.45 10.60 10.21 10.48 431,368 +0.24(+2.34%)
Sep 23, 2024 9.870 10.24 9.840 10.24 358,678 +0.60(+6.22%)
Sep 20, 2024 9.820 9.930 9.540 9.640 177,901 -0.30(-3.02%)
Sep 19, 2024 9.430 9.950 9.360 9.940 347,395 +0.83(+9.11%)
Sep 18, 2024 9.300 9.520 9.100 9.110 291,656 -0.03(-0.33%)
Sep 17, 2024 9.220 9.470 9.080 9.140 196,729 +0.05(+0.55%)
Sep 16, 2024 9.220 9.235 8.920 9.090 114,468 -0.16(-1.73%)
Sep 13, 2024 9.150 9.375 9.070 9.250 351,061 +0.01(+0.11%)
Sep 12, 2024 9.000 9.290 8.950 9.240 489,414 +0.09(+0.98%)
Sep 11, 2024 8.960 9.170 8.595 9.150 554,917 +0.10(+1.10%)
Sep 10, 2024 8.760 9.070 8.695 9.050 487,331 +0.48(+5.60%)
Sep 09, 2024 8.570 8.735 8.440 8.570 365,846 +0.28(+3.38%)
Sep 06, 2024 9.410 9.440 8.280 8.290 529,554 -0.98(-10.57%)
Sep 05, 2024 8.940 9.510 8.900 9.270 539,580 +0.52(+5.94%)
Sep 04, 2024 8.300 8.870 8.300 8.750 539,962 +0.44(+5.29%)
Sep 03, 2024 8.520 8.760 8.275 8.310 714,761 -0.16(-1.89%)
Aug 30, 2024 8.230 8.495 8.140 8.470 511,452 +0.36(+4.44%)
Aug 29, 2024 8.280 8.515 8.090 8.110 479,980 +0.04(+0.50%)
Aug 28, 2024 8.280 8.370 7.930 8.070 722,205 -0.18(-2.18%)
Aug 27, 2024 8.450 8.550 8.145 8.250 657,479 -0.19(-2.25%)
Aug 26, 2024 8.700 8.710 8.335 8.440 453,782 -0.36(-4.09%)
Aug 23, 2024 8.520 8.850 8.510 8.800 455,869 +0.48(+5.77%)
Aug 22, 2024 9.000 9.030 8.310 8.320 402,260 -0.65(-7.25%)
Aug 21, 2024 8.930 9.012 8.740 8.970 393,927 +0.13(+1.47%)
Aug 20, 2024 9.020 9.180 8.780 8.840 357,773 -0.09(-1.01%)
Aug 19, 2024 8.640 8.935 8.510 8.930 357,700 +0.32(+3.72%)
Aug 16, 2024 8.360 8.771 8.350 8.610 422,411 +0.10(+1.18%)
Aug 15, 2024 8.070 8.590 8.070 8.510 528,050 +0.62(+7.86%)
Aug 14, 2024 8.210 8.220 7.760 7.890 408,816 -0.31(-3.78%)
Aug 13, 2024 7.710 8.240 7.684 8.200 373,483 +0.50(+6.49%)
Aug 12, 2024 7.810 7.810 7.570 7.700 441,724 -0.13(-1.66%)
Aug 09, 2024 7.680 7.855 7.590 7.830 294,396 +0.05(+0.64%)
Aug 08, 2024 7.610 7.855 7.449 7.780 432,718 +0.36(+4.85%)
Aug 07, 2024 7.880 7.990 7.420 7.420 526,563 -0.42(-5.36%)
Aug 06, 2024 7.890 7.961 7.480 7.840 345,364 +0.08(+1.03%)
Aug 05, 2024 7.090 8.000 6.950 7.760 862,866 -0.45(-5.48%)
Aug 02, 2024 8.550 8.620 8.119 8.210 1,154,106 -0.46(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.