Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

0.9527 -0.0370 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9908 1.030 0.9430 0.9527 490,830 -0.04(-3.74%)
Mar 12, 2025 1.020 1.060 0.9869 0.9897 767,976 -0.06(-5.29%)
Mar 11, 2025 0.9900 1.060 0.9501 1.045 252,015 +0.07(+7.00%)
Mar 10, 2025 1.020 1.060 0.9400 0.9766 415,764 -0.07(-6.99%)
Mar 07, 2025 1.060 1.080 1.010 1.050 281,426 +0.01(+0.96%)
Mar 06, 2025 1.040 1.050 1.000 1.040 960,344 +0.00(+0.00%)
Mar 05, 2025 1.030 1.080 0.9920 1.040 805,109 +0.01(+0.97%)
Mar 04, 2025 1.090 1.100 0.9802 1.030 1,628,872 -0.06(-5.94%)
Mar 03, 2025 1.250 1.315 1.090 1.095 1,653,927 -0.14(-10.98%)
Feb 28, 2025 1.250 1.280 1.210 1.230 692,778 -0.02(-1.99%)
Feb 27, 2025 1.300 1.340 1.250 1.255 288,046 -0.05(-3.46%)
Feb 26, 2025 1.470 1.470 1.290 1.300 487,710 -0.16(-10.96%)
Feb 25, 2025 1.520 1.520 1.370 1.460 395,546 -0.04(-2.67%)
Feb 24, 2025 1.530 1.530 1.420 1.500 320,529 +0.00(+0.00%)
Feb 21, 2025 1.570 1.570 1.470 1.500 320,753 -0.02(-1.32%)
Feb 20, 2025 1.550 1.565 1.510 1.520 196,269 -0.05(-3.18%)
Feb 19, 2025 1.510 1.590 1.500 1.570 210,529 +0.04(+2.61%)
Feb 18, 2025 1.620 1.640 1.520 1.530 195,527 -0.08(-4.97%)
Feb 14, 2025 1.610 1.670 1.565 1.610 203,563 +0.01(+0.63%)
Feb 13, 2025 1.580 1.660 1.520 1.600 370,244 +0.06(+3.90%)
Feb 12, 2025 1.550 1.580 1.510 1.540 1,227,247 -0.01(-0.65%)
Feb 11, 2025 1.550 1.600 1.535 1.550 235,358 -0.04(-2.52%)
Feb 10, 2025 1.600 1.610 1.550 1.590 175,390 +0.03(+1.92%)
Feb 07, 2025 1.640 1.680 1.550 1.560 288,394 -0.10(-6.02%)
Feb 06, 2025 1.700 1.750 1.635 1.660 287,433 -0.01(-0.60%)
Feb 05, 2025 1.580 1.715 1.580 1.670 562,102 +0.09(+5.70%)
Feb 04, 2025 1.550 1.640 1.550 1.580 295,386 +0.03(+1.94%)
Feb 03, 2025 1.570 1.680 1.550 1.550 343,294 -0.10(-6.06%)
Jan 31, 2025 1.680 1.770 1.600 1.650 384,168 -0.02(-1.20%)
Jan 30, 2025 1.640 1.730 1.618 1.670 349,384 +0.07(+4.37%)
Jan 29, 2025 1.610 1.678 1.565 1.600 341,613 -0.02(-1.23%)
Jan 28, 2025 1.640 1.650 1.575 1.620 166,978 -0.03(-1.82%)
Jan 27, 2025 1.700 1.790 1.575 1.650 459,664 -0.07(-4.07%)
Jan 24, 2025 1.720 1.820 1.700 1.720 266,041 +0.02(+1.18%)
Jan 23, 2025 1.650 1.710 1.640 1.700 163,899 +0.03(+1.80%)
Jan 22, 2025 1.780 1.810 1.670 1.670 350,675 -0.12(-6.70%)
Jan 21, 2025 1.690 1.820 1.640 1.790 428,371 +0.13(+7.83%)
Jan 17, 2025 1.680 1.690 1.610 1.660 295,119 +0.01(+0.61%)
Jan 16, 2025 1.570 1.680 1.500 1.650 887,451 +0.07(+4.43%)
Jan 15, 2025 1.650 1.690 1.550 1.580 557,623 +0.00(+0.00%)
Jan 14, 2025 1.690 1.690 1.545 1.580 393,016 -0.07(-4.24%)
Jan 13, 2025 1.550 1.655 1.460 1.650 490,179 +0.03(+1.85%)
Jan 10, 2025 1.610 1.630 1.558 1.620 553,160 -0.04(-2.41%)
Jan 08, 2025 1.830 1.830 1.640 1.660 283,867 -0.17(-9.29%)
Jan 07, 2025 1.840 1.880 1.765 1.830 572,371 +0.02(+1.10%)
Jan 06, 2025 1.890 1.900 1.780 1.810 676,049 -0.05(-2.69%)
Jan 03, 2025 1.740 1.890 1.740 1.860 792,438 +0.13(+7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.