Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

2.760 +0.110 (+4.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.370 2.950 2.349 2.650 48,695 +0.22(+9.05%)
Mar 31, 2025 3.110 3.120 2.270 2.430 150,720 -1.04(-29.97%)
Mar 28, 2025 3.550 3.720 3.190 3.470 45,175 -0.15(-4.14%)
Mar 27, 2025 3.830 4.148 3.530 3.620 121,336 -0.21(-5.61%)
Mar 26, 2025 2.990 3.965 2.960 3.835 530,669 +0.94(+32.70%)
Mar 25, 2025 2.600 2.900 2.600 2.890 37,045 +0.34(+13.33%)
Mar 24, 2025 2.570 2.703 2.501 2.550 19,149 -0.02(-0.78%)
Mar 21, 2025 2.720 2.720 2.510 2.570 29,124 -0.09(-3.38%)
Mar 20, 2025 2.720 2.850 2.630 2.660 18,293 -0.09(-3.27%)
Mar 19, 2025 2.650 2.817 2.590 2.750 23,080 +0.10(+3.72%)
Mar 18, 2025 2.650 2.759 2.570 2.651 21,451 +0.04(+1.58%)
Mar 17, 2025 2.820 2.820 2.500 2.610 77,785 -0.21(-7.45%)
Mar 14, 2025 2.400 2.860 2.400 2.820 111,413 +0.42(+17.50%)
Mar 13, 2025 2.050 2.490 2.050 2.400 103,827 +0.31(+14.83%)
Mar 12, 2025 1.910 2.125 1.870 2.090 55,975 +0.15(+7.73%)
Mar 11, 2025 1.910 1.950 1.815 1.940 71,145 +0.02(+1.04%)
Mar 10, 2025 2.100 2.110 1.880 1.920 68,909 -0.21(-9.86%)
Mar 07, 2025 2.200 2.220 2.085 2.130 44,329 -0.10(-4.48%)
Mar 06, 2025 2.210 2.390 2.210 2.230 74,846 -0.18(-7.47%)
Mar 05, 2025 2.210 2.490 1.930 2.410 185,709 +0.11(+4.78%)
Mar 04, 2025 2.530 2.858 2.250 2.300 292,595 -0.49(-17.56%)
Mar 03, 2025 3.770 3.770 2.620 2.790 380,759 -1.19(-29.81%)
Feb 28, 2025 4.000 4.143 3.640 3.975 91,136 -0.27(-6.47%)
Feb 27, 2025 4.692 4.710 4.250 4.250 135,192 -0.85(-16.67%)
Feb 26, 2025 4.750 5.433 4.825 5.100 38,098 +0.14(+2.82%)
Feb 25, 2025 5.060 5.343 4.798 4.960 54,306 -0.44(-8.15%)
Feb 24, 2025 5.565 5.915 4.875 5.400 103,466 -0.05(-0.92%)
Feb 21, 2025 5.878 5.878 5.378 5.450 80,716 -0.38(-6.56%)
Feb 20, 2025 5.525 6.098 5.375 5.832 126,914 +0.01(+0.13%)
Feb 19, 2025 5.650 6.235 5.253 5.825 333,448 +0.25(+4.48%)
Feb 18, 2025 5.750 7.750 5.120 5.575 2,002,539 +0.54(+10.67%)
Feb 14, 2025 4.465 5.223 4.415 5.037 624,543 +0.61(+13.84%)
Feb 13, 2025 4.375 4.497 4.250 4.425 69,350 -0.05(-1.12%)
Feb 12, 2025 4.500 4.657 4.058 4.475 104,624 +0.02(+0.56%)
Feb 11, 2025 4.500 4.550 4.338 4.450 97,614 -0.17(-3.78%)
Feb 10, 2025 4.700 4.915 4.500 4.625 104,302 -0.18(-3.85%)
Feb 07, 2025 4.848 5.000 4.620 4.810 110,996 -0.19(-3.70%)
Feb 06, 2025 4.822 5.250 4.750 4.995 203,389 -0.21(-3.94%)
Feb 05, 2025 6.800 7.058 4.550 5.200 2,662,556 -0.05(-0.91%)
Feb 04, 2025 5.500 5.500 5.200 5.247 52,718 -0.24(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.