Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0587 +0.0010 (+1.73%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0587 0.0587 0.0587 0.0587 321 +0.00(+1.73%)
Mar 10, 2025 0.0577 59 +0.02(+37.71%)
Mar 07, 2025 0.0586 0.0587 0.0414 0.0419 11,286 -0.00(-0.71%)
Mar 06, 2025 0.0599 0.0599 0.0421 0.0422 1,551 +0.00(+1.69%)
Mar 05, 2025 0.0415 0.0415 0.0415 0.0415 700 -0.02(-30.83%)
Mar 04, 2025 0.0485 0.0600 0.0485 0.0600 6,600 +0.01(+23.71%)
Mar 03, 2025 0.0485 0.0485 0.0451 0.0485 1,974 +0.00(+0.00%)
Feb 28, 2025 0.0415 0.0520 0.0306 0.0485 19,100 -0.01(-19.17%)
Feb 27, 2025 0.0550 0.0600 0.0550 0.0600 8,111 +0.00(+0.17%)
Feb 26, 2025 0.0519 0.0599 0.0306 0.0599 38,356 -0.00(-1.80%)
Feb 25, 2025 0.0600 0.0610 0.0571 0.0610 59,983 +0.00(+6.83%)
Feb 21, 2025 0.0571 9 -0.00(-4.67%)
Feb 20, 2025 0.0600 0.0600 0.0506 0.0599 38,017 +0.00(+0.00%)
Feb 19, 2025 0.0599 0.0600 0.0598 0.0599 4,143 -0.00(-0.17%)
Feb 18, 2025 0.0555 0.0600 0.0512 0.0600 33,362 +0.01(+18.58%)
Feb 14, 2025 0.0599 0.0600 0.0506 0.0506 17,203 -0.01(-15.53%)
Feb 13, 2025 0.0590 0.0599 0.0590 0.0599 1,333 +0.00(+0.00%)
Feb 12, 2025 0.0570 0.0600 0.0501 0.0599 32,982 +0.00(+5.09%)
Feb 11, 2025 0.0578 0.0579 0.0498 0.0570 9,899 +0.00(+3.64%)
Feb 06, 2025 0.0550 0 +0.00(+4.17%)
Feb 05, 2025 0.0546 0.0546 0.0528 0.0528 2,927 +0.00(+8.20%)
Feb 03, 2025 0.0488 0 -0.00(-5.79%)
Jan 31, 2025 0.0550 0.0550 0.0518 0.0518 4,239 -0.00(-5.82%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Jan 29, 2025 0.0549 0.0550 0.0549 0.0550 3,351 +0.00(+0.00%)
Jan 24, 2025 0.0550 0 -0.00(-5.17%)
Jan 23, 2025 0.0580 0.0580 0.0404 0.0580 726 +0.00(+5.45%)
Jan 22, 2025 0.0587 0.0587 0.0550 0.0550 1,428 -0.00(-8.03%)
Jan 16, 2025 0.0598 30 -0.00(-0.33%)
Jan 15, 2025 0.0598 0.0600 0.0485 0.0600 4,015 +0.00(+0.50%)
Jan 14, 2025 0.0598 0.0598 0.0597 0.0597 1,100 +0.00(+6.99%)
Jan 13, 2025 0.0465 0.0650 0.0465 0.0558 2,910 -0.00(-4.94%)
Jan 10, 2025 0.0599 0.0700 0.0510 0.0587 13,373 +0.01(+14.65%)
Jan 08, 2025 0.0470 0.0599 0.0430 0.0512 37,152 +0.00(+5.79%)
Jan 07, 2025 0.0500 0.0500 0.0484 0.0484 1,650 -0.01(-13.26%)
Jan 06, 2025 0.0500 0.0599 0.0499 0.0558 18,273 +0.01(+11.82%)
Jan 03, 2025 0.0499 0.0499 0.0499 0.0499 1,952 +0.00(+8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.