Skip to main content

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0587 +0.0010 (+1.73%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0587 0.0587 0.0587 0.0587 321 +0.00(+1.73%)
Mar 10, 2025 0.0577 59 +0.02(+37.71%)
Mar 07, 2025 0.0586 0.0587 0.0414 0.0419 11,286 -0.00(-0.71%)
Mar 06, 2025 0.0599 0.0599 0.0421 0.0422 1,551 +0.00(+1.69%)
Mar 05, 2025 0.0415 0.0415 0.0415 0.0415 700 -0.02(-30.83%)
Mar 04, 2025 0.0485 0.0600 0.0485 0.0600 6,600 +0.01(+23.71%)
Mar 03, 2025 0.0485 0.0485 0.0451 0.0485 1,974 +0.00(+0.00%)
Feb 28, 2025 0.0415 0.0520 0.0306 0.0485 19,100 -0.01(-19.17%)
Feb 27, 2025 0.0550 0.0600 0.0550 0.0600 8,111 +0.00(+0.17%)
Feb 26, 2025 0.0519 0.0599 0.0306 0.0599 38,356 -0.00(-1.80%)
Feb 25, 2025 0.0600 0.0610 0.0571 0.0610 59,983 +0.00(+6.83%)
Feb 21, 2025 0.0571 9 -0.00(-4.67%)
Feb 20, 2025 0.0600 0.0600 0.0506 0.0599 38,017 +0.00(+0.00%)
Feb 19, 2025 0.0599 0.0600 0.0598 0.0599 4,143 -0.00(-0.17%)
Feb 18, 2025 0.0555 0.0600 0.0512 0.0600 33,362 +0.01(+18.58%)
Feb 14, 2025 0.0599 0.0600 0.0506 0.0506 17,203 -0.01(-15.53%)
Feb 13, 2025 0.0590 0.0599 0.0590 0.0599 1,333 +0.00(+0.00%)
Feb 12, 2025 0.0570 0.0600 0.0501 0.0599 32,982 +0.00(+5.09%)
Feb 11, 2025 0.0578 0.0579 0.0498 0.0570 9,899 +0.00(+3.64%)
Feb 06, 2025 0.0550 0 +0.00(+4.17%)
Feb 05, 2025 0.0546 0.0546 0.0528 0.0528 2,927 +0.00(+8.20%)
Feb 03, 2025 0.0488 0 -0.00(-5.79%)
Jan 31, 2025 0.0550 0.0550 0.0518 0.0518 4,239 -0.00(-5.82%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Jan 29, 2025 0.0549 0.0550 0.0549 0.0550 3,351 +0.00(+0.00%)
Jan 24, 2025 0.0550 0 -0.00(-5.17%)
Jan 23, 2025 0.0580 0.0580 0.0404 0.0580 726 +0.00(+5.45%)
Jan 22, 2025 0.0587 0.0587 0.0550 0.0550 1,428 -0.00(-8.03%)
Jan 16, 2025 0.0598 30 -0.00(-0.33%)
Jan 15, 2025 0.0598 0.0600 0.0485 0.0600 4,015 +0.00(+0.50%)
Jan 14, 2025 0.0598 0.0598 0.0597 0.0597 1,100 +0.00(+6.99%)
Jan 13, 2025 0.0465 0.0650 0.0465 0.0558 2,910 -0.00(-4.94%)
Jan 10, 2025 0.0599 0.0700 0.0510 0.0587 13,373 +0.01(+14.65%)
Jan 08, 2025 0.0470 0.0599 0.0430 0.0512 37,152 +0.00(+5.79%)
Jan 07, 2025 0.0500 0.0500 0.0484 0.0484 1,650 -0.01(-13.26%)
Jan 06, 2025 0.0500 0.0599 0.0499 0.0558 18,273 +0.01(+11.82%)
Jan 03, 2025 0.0499 0.0499 0.0499 0.0499 1,952 +0.00(+8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.