Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0506 -0.0093 (-15.53%)
Streaming Delayed Price Updated: 10:42 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0599 0.0600 0.0506 0.0506 17,203 -0.01(-15.53%)
Feb 13, 2025 0.0590 0.0599 0.0590 0.0599 1,333 +0.00(+0.00%)
Feb 12, 2025 0.0570 0.0600 0.0501 0.0599 32,982 +0.00(+5.09%)
Feb 11, 2025 0.0578 0.0579 0.0498 0.0570 9,899 +0.00(+3.64%)
Feb 06, 2025 0.0550 0 +0.00(+4.17%)
Feb 05, 2025 0.0546 0.0546 0.0528 0.0528 2,927 +0.00(+8.20%)
Feb 03, 2025 0.0488 0 -0.00(-5.79%)
Jan 31, 2025 0.0550 0.0550 0.0518 0.0518 4,239 -0.00(-5.82%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Jan 29, 2025 0.0549 0.0550 0.0549 0.0550 3,351 +0.00(+0.00%)
Jan 24, 2025 0.0550 0 -0.00(-5.17%)
Jan 23, 2025 0.0580 0.0580 0.0404 0.0580 726 +0.00(+5.45%)
Jan 22, 2025 0.0587 0.0587 0.0550 0.0550 1,428 -0.00(-8.03%)
Jan 16, 2025 0.0598 30 -0.00(-0.33%)
Jan 15, 2025 0.0598 0.0600 0.0485 0.0600 4,015 +0.00(+0.50%)
Jan 14, 2025 0.0598 0.0598 0.0597 0.0597 1,100 +0.00(+6.99%)
Jan 13, 2025 0.0465 0.0650 0.0465 0.0558 2,910 -0.00(-4.94%)
Jan 10, 2025 0.0599 0.0700 0.0510 0.0587 13,373 +0.01(+14.65%)
Jan 08, 2025 0.0470 0.0599 0.0430 0.0512 37,152 +0.00(+5.79%)
Jan 07, 2025 0.0500 0.0500 0.0484 0.0484 1,650 -0.01(-13.26%)
Jan 06, 2025 0.0500 0.0599 0.0499 0.0558 18,273 +0.01(+11.82%)
Jan 03, 2025 0.0499 0.0499 0.0499 0.0499 1,952 +0.00(+8.48%)
Jan 02, 2025 0.0460 0.0460 0.0460 0.0460 1,500 +0.00(+3.37%)
Dec 31, 2024 0.0445 0 +0.01(+33.63%)
Dec 30, 2024 0.0457 0.0470 0.0325 0.0333 14,737 -0.01(-27.13%)
Dec 27, 2024 0.0499 0.0499 0.0440 0.0457 3,763 +0.01(+36.42%)
Dec 26, 2024 0.0331 0.0447 0.0327 0.0335 14,388 -0.01(-15.40%)
Dec 24, 2024 0.0444 0.0444 0.0396 0.0396 6,198 -0.01(-17.15%)
Dec 23, 2024 0.0457 0.0530 0.0311 0.0478 2,591 +0.00(+4.60%)
Dec 19, 2024 0.0457 0 +0.01(+15.11%)
Dec 18, 2024 0.0420 0.0499 0.0260 0.0397 26,147 -0.00(-6.59%)
Dec 17, 2024 0.0450 0.0450 0.0417 0.0425 6,987 -0.00(-5.56%)
Dec 16, 2024 0.0480 0.0500 0.0450 0.0450 14,069 +0.00(+2.27%)
Dec 13, 2024 0.0440 0.0440 0.0440 0.0440 483 -0.00(-7.37%)
Dec 12, 2024 0.0400 0.0475 0.0400 0.0475 2,504 +0.01(+24.02%)
Dec 11, 2024 0.0343 0.0428 0.0262 0.0383 15,313 +0.00(+1.86%)
Dec 10, 2024 0.0394 0.0416 0.0342 0.0376 23,194 -0.00(-4.57%)
Dec 09, 2024 0.0395 0.0395 0.0394 0.0394 432 -0.01(-19.59%)
Dec 04, 2024 0.0490 1,132 +0.01(+24.05%)
Dec 03, 2024 0.0500 0.0500 0.0394 0.0395 580 +0.00(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.