Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0680 +0.0032 (+4.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0591 0.0691 0.0591 0.0680 5,947 +0.00(+4.94%)
Mar 12, 2025 0.0648 0.0648 0.0480 0.0648 1,834 +0.01(+12.31%)
Mar 11, 2025 0.0560 0.0577 0.0500 0.0577 10,268 -0.00(-7.23%)
Mar 10, 2025 0.0626 0.0670 0.0621 0.0622 21,065 -0.00(-7.44%)
Mar 07, 2025 0.0750 0.0776 0.0650 0.0672 8,093 -0.01(-10.40%)
Mar 06, 2025 0.0717 0.0889 0.0500 0.0750 78,211 -0.01(-13.59%)
Mar 05, 2025 0.0711 0.0899 0.0700 0.0868 55,480 +0.00(+2.12%)
Mar 04, 2025 0.1000 0.1001 0.0700 0.0850 84,521 -0.02(-16.67%)
Mar 03, 2025 0.1000 0.2000 0.0920 0.1020 375,411 +0.03(+40.69%)
Feb 28, 2025 0.0690 0.1350 0.0690 0.0725 44,954 +0.00(+5.22%)
Feb 27, 2025 0.0634 0.0697 0.0632 0.0689 2,050 -0.00(-1.57%)
Feb 26, 2025 0.0675 0.0760 0.0675 0.0700 2,140 +0.00(+0.00%)
Feb 25, 2025 0.0760 0.0760 0.0627 0.0700 4,840 -0.00(-0.99%)
Feb 24, 2025 0.0566 0.0764 0.0566 0.0707 28,536 +0.01(+8.60%)
Feb 21, 2025 0.0770 0.0770 0.0651 0.0651 42,185 +0.00(+4.66%)
Feb 20, 2025 0.0788 0.0788 0.0611 0.0622 16,775 -0.02(-20.05%)
Feb 19, 2025 0.0699 0.0788 0.0614 0.0778 7,432 +0.02(+27.33%)
Feb 18, 2025 0.0611 0.0611 0.0608 0.0611 16,130 +0.00(+1.66%)
Feb 14, 2025 0.0603 0.0790 0.0601 0.0601 3,999 -0.01(-15.94%)
Feb 13, 2025 0.0624 0.0789 0.0558 0.0715 22,103 +0.01(+14.58%)
Feb 12, 2025 0.0599 0.0694 0.0597 0.0624 37,717 +0.00(+7.40%)
Feb 11, 2025 0.0858 0.0858 0.0516 0.0581 31,131 -0.02(-26.46%)
Feb 10, 2025 0.0540 0.0908 0.0540 0.0790 28,445 +0.02(+31.67%)
Feb 07, 2025 0.0505 0.0750 0.0444 0.0600 181,164 -0.01(-7.69%)
Feb 06, 2025 0.0698 0.0698 0.0499 0.0650 23,685 +0.01(+18.83%)
Feb 05, 2025 0.0699 0.0699 0.0411 0.0547 108,475 +0.00(+5.19%)
Feb 04, 2025 0.0735 0.0740 0.0517 0.0520 281,250 +0.00(+4.00%)
Feb 03, 2025 0.0515 0.0516 0.0362 0.0500 69,427 -0.00(-3.10%)
Jan 31, 2025 0.0700 0.0725 0.0355 0.0516 90,946 -0.00(-0.39%)
Jan 30, 2025 0.0250 0.2446 0.0250 0.0518 1,464,589 +0.02(+73.83%)
Jan 29, 2025 0.0253 0.0298 0.0122 0.0298 39,106 -0.01(-16.76%)
Jan 28, 2025 0.0360 0.0413 0.0251 0.0358 55,615 -0.01(-14.35%)
Jan 27, 2025 0.0418 0.0418 0.0250 0.0418 29,816 +0.00(+0.00%)
Jan 24, 2025 0.0403 0.0458 0.0307 0.0418 62,085 +0.01(+17.09%)
Jan 23, 2025 0.0304 0.0357 0.0304 0.0357 281 +0.00(+5.31%)
Jan 22, 2025 0.0357 0.0357 0.0250 0.0339 3,839 -0.00(-5.04%)
Jan 21, 2025 0.0369 0.0370 0.0239 0.0357 911 +0.00(+9.51%)
Jan 17, 2025 0.0360 0.0375 0.0230 0.0326 24,780 -0.00(-6.86%)
Jan 16, 2025 0.0282 0.0350 0.0280 0.0350 16,424 +0.00(+0.00%)
Jan 15, 2025 0.0239 0.0350 0.0210 0.0350 41,660 -0.00(-2.51%)
Jan 13, 2025 0.0359 0 -0.00(-0.28%)
Jan 10, 2025 0.0399 0.0399 0.0273 0.0360 7,226 +0.01(+32.84%)
Jan 08, 2025 0.0272 0.0410 0.0271 0.0271 49,154 -0.02(-39.78%)
Jan 07, 2025 0.0410 0.0498 0.0410 0.0450 10,555 +0.01(+33.14%)
Jan 06, 2025 0.0400 0.0461 0.0256 0.0338 79,064 -0.00(-3.43%)
Jan 03, 2025 0.0255 0.0451 0.0152 0.0350 271,496 +0.01(+37.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.