Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

0.1560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1505 0.1649 0.1505 0.1560 488,379 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1699 0.1558 0.1560 919,555 +0.00(+0.13%)
Mar 06, 2025 0.1652 0.1700 0.1558 0.1558 833,680 -0.01(-6.09%)
Mar 05, 2025 0.1651 0.1800 0.1619 0.1659 906,244 -0.00(-0.06%)
Mar 04, 2025 0.1600 0.1700 0.1555 0.1660 449,521 -0.00(-2.35%)
Mar 03, 2025 0.1726 0.1899 0.1700 0.1700 579,963 -0.00(-0.29%)
Feb 28, 2025 0.1801 0.1801 0.1525 0.1705 730,358 -0.01(-3.67%)
Feb 27, 2025 0.1948 0.1948 0.1746 0.1770 708,312 -0.02(-10.65%)
Feb 26, 2025 0.2000 0.2100 0.1835 0.1981 1,638,620 -0.00(-0.20%)
Feb 25, 2025 0.2263 0.2300 0.1863 0.1985 2,239,714 -0.04(-18.04%)
Feb 24, 2025 0.2600 0.2659 0.2300 0.2422 1,463,856 -0.02(-9.12%)
Feb 21, 2025 0.2799 0.2875 0.2513 0.2665 2,700,044 -0.04(-12.28%)
Feb 20, 2025 0.3300 0.3450 0.2622 0.3038 8,994,422 -0.06(-15.61%)
Feb 19, 2025 0.4431 0.5429 0.3300 0.3600 214,785,792 +0.14(+61.73%)
Feb 18, 2025 0.2600 0.2600 0.2152 0.2226 2,202,955 -0.04(-14.38%)
Feb 14, 2025 0.2600 0.2699 0.2469 0.2600 1,129,329 +0.01(+1.96%)
Feb 13, 2025 0.2500 0.2727 0.2370 0.2550 1,976,113 -0.00(-0.62%)
Feb 12, 2025 0.2566 0.2667 0.2430 0.2566 785,861 +0.00(+0.71%)
Feb 11, 2025 0.2500 0.2679 0.2480 0.2548 889,453 +0.00(+0.83%)
Feb 10, 2025 0.2600 0.2700 0.2476 0.2527 1,495,513 -0.03(-9.56%)
Feb 07, 2025 0.2900 0.3000 0.2597 0.2794 3,845,477 -0.06(-17.53%)
Feb 06, 2025 0.3200 0.3400 0.2864 0.3388 6,350,583 -0.08(-18.75%)
Feb 05, 2025 0.4100 0.4700 0.3930 0.4170 1,192,519 -0.19(-30.91%)
Feb 04, 2025 0.6175 0.6200 0.5851 0.6036 643,701 +0.00(+0.62%)
Feb 03, 2025 0.6365 0.6365 0.5892 0.5999 413,813 -0.02(-2.93%)
Jan 31, 2025 0.6390 0.6730 0.6050 0.6180 656,321 -0.04(-5.65%)
Jan 30, 2025 0.6600 0.6800 0.6230 0.6550 499,782 -0.01(-1.04%)
Jan 29, 2025 0.6640 0.6750 0.6346 0.6619 281,412 -0.02(-2.65%)
Jan 28, 2025 0.6716 0.7100 0.6300 0.6799 661,197 +0.01(+1.48%)
Jan 27, 2025 0.6800 0.7079 0.6513 0.6700 268,573 -0.04(-5.30%)
Jan 24, 2025 0.6963 0.7490 0.6596 0.7075 607,150 +0.01(+1.07%)
Jan 23, 2025 0.6700 0.7100 0.6565 0.7000 294,640 +0.00(+0.00%)
Jan 22, 2025 0.6930 0.7450 0.6336 0.7000 606,611 -0.01(-1.82%)
Jan 21, 2025 0.7270 0.7350 0.6810 0.7130 440,671 -0.01(-0.97%)
Jan 17, 2025 0.6360 0.7290 0.6140 0.7200 892,285 +0.08(+11.80%)
Jan 16, 2025 0.6790 0.6950 0.5401 0.6440 460,094 -0.03(-4.17%)
Jan 15, 2025 0.6988 0.7147 0.6700 0.6720 210,119 -0.03(-3.99%)
Jan 14, 2025 0.7199 0.7545 0.6397 0.6999 218,477 -0.01(-0.72%)
Jan 13, 2025 0.7274 0.7445 0.6811 0.7050 236,376 -0.00(-0.33%)
Jan 10, 2025 0.7300 0.7327 0.6667 0.7073 581,166 -0.04(-5.64%)
Jan 08, 2025 0.8100 0.8100 0.7301 0.7496 797,431 -0.07(-8.59%)
Jan 07, 2025 0.8506 0.8600 0.8080 0.8200 526,416 -0.03(-3.53%)
Jan 06, 2025 0.8690 0.8720 0.8402 0.8500 594,659 -0.01(-1.16%)
Jan 03, 2025 0.8554 0.8750 0.8476 0.8600 604,885 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.